{"status":"ok","unit":"","title":"Notowania od 1999-08-30 do 2014-08-20","series":[{"name":"Notowanie","area":true,"data":[["1999-08-30",10.72],["1999-08-31",10.73],["1999-09-01",10.72],["1999-09-02",10.73],["1999-09-03",10.73],["1999-09-06",10.73],["1999-09-07",10.77],["1999-09-08",10.76],["1999-09-09",10.75],["1999-09-10",10.77],["1999-09-13",10.77],["1999-09-14",10.77],["1999-09-15",10.75],["1999-09-16",10.75],["1999-09-17",10.77],["1999-09-20",10.77],["1999-09-21",10.75],["1999-09-22",10.75],["1999-09-23",10.73],["1999-09-24",10.71],["1999-09-27",10.72],["1999-09-28",10.72],["1999-09-29",10.71],["1999-09-30",10.69],["1999-10-01",10.7],["1999-10-04",10.71],["1999-10-05",10.73],["1999-10-06",10.74],["1999-10-07",10.75],["1999-10-08",10.75],["1999-10-11",10.75],["1999-10-12",10.75],["1999-10-13",10.73],["1999-10-14",10.75],["1999-10-15",10.74],["1999-10-18",10.74],["1999-10-19",10.74],["1999-10-20",10.75],["1999-10-21",10.77],["1999-10-22",10.8],["1999-10-25",10.79],["1999-10-26",10.8],["1999-10-27",10.79],["1999-10-28",10.78],["1999-10-29",10.78],["1999-11-02",10.8],["1999-11-03",10.8],["1999-11-04",10.78],["1999-11-05",10.75],["1999-11-08",10.78],["1999-11-09",10.78],["1999-11-10",10.78],["1999-11-12",10.78],["1999-11-15",10.81],["1999-11-16",10.81],["1999-11-17",10.81],["1999-11-18",10.82],["1999-11-19",10.85],["1999-11-22",10.95],["1999-11-23",10.98],["1999-11-24",10.96],["1999-11-25",10.98],["1999-11-26",10.98],["1999-11-29",10.96],["1999-11-30",10.96],["1999-12-01",10.98],["1999-12-02",10.99],["1999-12-03",10.98],["1999-12-06",10.98],["1999-12-07",10.98],["1999-12-08",11],["1999-12-09",11.02],["1999-12-10",11.06],["1999-12-13",11.06],["1999-12-14",11.04],["1999-12-15",11.05],["1999-12-16",11.05],["1999-12-17",11.09],["1999-12-20",11.15],["1999-12-21",11.15],["1999-12-22",11.18],["1999-12-23",11.22],["1999-12-24",11.22],["1999-12-27",11.29],["1999-12-28",11.26],["1999-12-29",11.32],["1999-12-30",11.32],["1999-12-31",11.32],["2000-01-03",11.45],["2000-01-04",11.37],["2000-01-05",11.27],["2000-01-06",11.37],["2000-01-07",11.52],["2000-01-10",11.7],["2000-01-11",11.72],["2000-01-12",11.68],["2000-01-13",11.74],["2000-01-14",11.79],["2000-01-17",11.77],["2000-01-18",11.77],["2000-01-19",11.63],["2000-01-20",11.68],["2000-01-21",11.68],["2000-01-24",11.73],["2000-01-25",11.56],["2000-01-26",11.57],["2000-01-27",11.62],["2000-01-28",11.68],["2000-01-31",11.66],["2000-02-01",11.77],["2000-02-02",11.84],["2000-02-03",12.09],["2000-02-04",12.23],["2000-02-07",12.23],["2000-02-08",12.37],["2000-02-09",12.5],["2000-02-10",12.33],["2000-02-11",12.35],["2000-02-14",12.26],["2000-02-15",12.33],["2000-02-16",12.37],["2000-02-17",12.39],["2000-02-18",12.54],["2000-02-21",12.47],["2000-02-22",12.6],["2000-02-23",12.64],["2000-02-24",12.75],["2000-02-25",12.59],["2000-02-28",12.38],["2000-02-29",12.57],["2000-03-01",12.57],["2000-03-02",12.71],["2000-03-03",12.73],["2000-03-06",12.73],["2000-03-07",12.67],["2000-03-08",12.56],["2000-03-09",12.69],["2000-03-10",12.9],["2000-03-13",12.76],["2000-03-14",12.83],["2000-03-15",12.73],["2000-03-16",12.78],["2000-03-17",12.86],["2000-03-20",12.82],["2000-03-21",12.73],["2000-03-22",12.8],["2000-03-23",12.8],["2000-03-24",12.96],["2000-03-27",13.01],["2000-03-28",13.04],["2000-03-29",12.96],["2000-03-30",12.75],["2000-03-31",12.71],["2000-04-03",12.68],["2000-04-04",12.56],["2000-04-05",12.48],["2000-04-06",12.52],["2000-04-07",12.65],["2000-04-10",12.66],["2000-04-11",12.54],["2000-04-12",12.58],["2000-04-13",12.58],["2000-04-14",12.58],["2000-04-17",12.38],["2000-04-18",12.45],["2000-04-19",12.44],["2000-04-20",12.4],["2000-04-21",12.4],["2000-04-25",12.38],["2000-04-26",12.41],["2000-04-27",12.39],["2000-04-28",12.44],["2000-05-02",12.45],["2000-05-04",12.44],["2000-05-05",12.39],["2000-05-08",12.33],["2000-05-09",12.33],["2000-05-10",12.37],["2000-05-11",12.4],["2000-05-12",12.46],["2000-05-15",12.41],["2000-05-16",12.47],["2000-05-17",12.42],["2000-05-18",12.39],["2000-05-19",12.33],["2000-05-22",12.28],["2000-05-23",12.25],["2000-05-24",12.19],["2000-05-25",12.23],["2000-05-26",12.17],["2000-05-29",12.2],["2000-05-30",12.3],["2000-05-31",12.33],["2000-06-01",12.42],["2000-06-02",12.44],["2000-06-05",12.41],["2000-06-06",12.33],["2000-06-07",12.34],["2000-06-08",12.38],["2000-06-09",12.38],["2000-06-12",12.38],["2000-06-13",12.36],["2000-06-14",12.41],["2000-06-15",12.43],["2000-06-16",12.42],["2000-06-19",12.38],["2000-06-20",12.45],["2000-06-21",12.67],["2000-06-23",12.66],["2000-06-26",12.69],["2000-06-27",12.7],["2000-06-28",12.69],["2000-06-29",12.66],["2000-06-30",12.63],["2000-07-03",12.63],["2000-07-04",12.69],["2000-07-05",12.74],["2000-07-06",12.73],["2000-07-07",12.75],["2000-07-10",12.8],["2000-07-11",12.8],["2000-07-12",12.79],["2000-07-13",12.82],["2000-07-14",12.86],["2000-07-17",12.84],["2000-07-18",12.85],["2000-07-19",12.81],["2000-07-20",12.81],["2000-07-21",12.86],["2000-07-24",12.89],["2000-07-25",12.84],["2000-07-26",12.77],["2000-07-27",12.71],["2000-07-28",12.7],["2000-07-31",12.66],["2000-08-01",12.67],["2000-08-02",12.68],["2000-08-03",12.66],["2000-08-04",12.69],["2000-08-07",12.7],["2000-08-08",12.71],["2000-08-09",12.78],["2000-08-10",12.75],["2000-08-11",12.68],["2000-08-14",12.67],["2000-08-16",12.7],["2000-08-17",12.59],["2000-08-18",12.56],["2000-08-21",12.5],["2000-08-22",12.51],["2000-08-23",12.52],["2000-08-24",12.59],["2000-08-25",12.65],["2000-08-28",12.64],["2000-08-29",12.61],["2000-08-30",12.63],["2000-08-31",12.7],["2000-09-01",12.77],["2000-09-04",12.77],["2000-09-05",12.74],["2000-09-06",12.72],["2000-09-07",12.68],["2000-09-08",12.69],["2000-09-11",12.63],["2000-09-12",12.65],["2000-09-13",12.66],["2000-09-14",12.69],["2000-09-15",12.69],["2000-09-18",12.64],["2000-09-19",12.62],["2000-09-20",12.62],["2000-09-21",12.54],["2000-09-22",12.39],["2000-09-25",12.45],["2000-09-26",12.33],["2000-09-27",12.26],["2000-09-28",12.25],["2000-09-29",12.3],["2000-10-02",12.31],["2000-10-03",12.24],["2000-10-04",12.21],["2000-10-05",12.25],["2000-10-06",12.25],["2000-10-09",12.23],["2000-10-10",12.2],["2000-10-11",12.06],["2000-10-12",12.03],["2000-10-13",11.94],["2000-10-16",12.07],["2000-10-17",12.09],["2000-10-18",12.04],["2000-10-19",12.13],["2000-10-20",12.18],["2000-10-23",12.18],["2000-10-24",12.2],["2000-10-25",12.16],["2000-10-26",12.14],["2000-10-27",12.15],["2000-10-30",12.15],["2000-10-31",12.16],["2000-11-02",12.25],["2000-11-03",12.33],["2000-11-06",12.41],["2000-11-07",12.45],["2000-11-08",12.45],["2000-11-09",12.38],["2000-11-10",12.34],["2000-11-13",12.28],["2000-11-14",12.32],["2000-11-15",12.35],["2000-11-16",12.34],["2000-11-17",12.37],["2000-11-20",12.43],["2000-11-21",12.42],["2000-11-22",12.4],["2000-11-23",12.39],["2000-11-24",12.47],["2000-11-27",12.51],["2000-11-28",12.49],["2000-11-29",12.48],["2000-11-30",12.4],["2000-12-01",12.42],["2000-12-04",12.37],["2000-12-05",12.45],["2000-12-06",12.54],["2000-12-07",12.53],["2000-12-08",12.57],["2000-12-11",12.6],["2000-12-12",12.66],["2000-12-13",12.75],["2000-12-14",12.8],["2000-12-15",12.8],["2000-12-18",12.87],["2000-12-19",12.94],["2000-12-20",12.85],["2000-12-21",12.84],["2000-12-22",12.93],["2000-12-27",12.95],["2000-12-28",12.96],["2000-12-29",12.99],["2001-01-02",12.98],["2001-01-03",12.96],["2001-01-04",13.05],["2001-01-05",12.97],["2001-01-08",12.91],["2001-01-09",12.89],["2001-01-10",12.83],["2001-01-11",12.8],["2001-01-12",12.85],["2001-01-15",12.83],["2001-01-16",12.8],["2001-01-17",12.87],["2001-01-18",12.92],["2001-01-19",13.02],["2001-01-22",12.94],["2001-01-23",12.89],["2001-01-24",12.91],["2001-01-25",12.95],["2001-01-26",12.95],["2001-01-29",13],["2001-01-30",13.02],["2001-01-31",13.03],["2001-02-01",13.05],["2001-02-02",13.06],["2001-02-05",12.95],["2001-02-06",12.94],["2001-02-07",12.84],["2001-02-08",12.84],["2001-02-09",12.84],["2001-02-12",12.81],["2001-02-13",12.88],["2001-02-14",12.85],["2001-02-15",12.91],["2001-02-16",12.8],["2001-02-19",12.76],["2001-02-20",12.73],["2001-02-21",12.65],["2001-02-22",12.61],["2001-02-23",12.62],["2001-02-26",12.69],["2001-02-27",12.62],["2001-02-28",12.57],["2001-03-01",12.48],["2001-03-02",12.48],["2001-03-05",12.57],["2001-03-06",12.62],["2001-03-07",12.59],["2001-03-08",12.56],["2001-03-09",12.48],["2001-03-12",12.31],["2001-03-13",12.3],["2001-03-14",12.22],["2001-03-15",12.35],["2001-03-16",12.36],["2001-03-19",12.37],["2001-03-20",12.44],["2001-03-21",12.45],["2001-03-22",12.44],["2001-03-23",12.52],["2001-03-26",12.54],["2001-03-27",12.52],["2001-03-28",12.53],["2001-03-29",12.52],["2001-03-30",12.52],["2001-04-02",12.53],["2001-04-03",12.49],["2001-04-04",12.46],["2001-04-05",12.51],["2001-04-06",12.57],["2001-04-09",12.63],["2001-04-10",12.75],["2001-04-11",12.85],["2001-04-12",12.83],["2001-04-13",12.83],["2001-04-17",12.77],["2001-04-18",12.9],["2001-04-19",12.98],["2001-04-20",13],["2001-04-23",12.96],["2001-04-24",12.95],["2001-04-25",12.93],["2001-04-26",12.99],["2001-04-27",12.98],["2001-04-30",12.97],["2001-05-02",12.97],["2001-05-04",12.94],["2001-05-07",12.94],["2001-05-08",12.91],["2001-05-09",12.84],["2001-05-10",12.92],["2001-05-11",12.92],["2001-05-14",12.95],["2001-05-15",12.94],["2001-05-16",12.88],["2001-05-17",12.92],["2001-05-18",12.94],["2001-05-21",13.02],["2001-05-22",13.08],["2001-05-23",13.08],["2001-05-24",13.1],["2001-05-25",13.11],["2001-05-28",13.12],["2001-05-29",13.1],["2001-05-30",13.09],["2001-05-31",13.13],["2001-06-01",13.1],["2001-06-04",13.05],["2001-06-05",13.06],["2001-06-06",12.99],["2001-06-07",12.97],["2001-06-08",12.89],["2001-06-11",12.81],["2001-06-12",12.81],["2001-06-13",12.84],["2001-06-15",12.77],["2001-06-18",12.73],["2001-06-19",12.74],["2001-06-20",12.67],["2001-06-21",12.74],["2001-06-22",12.72],["2001-06-25",12.82],["2001-06-26",12.79],["2001-06-27",12.79],["2001-06-28",12.78],["2001-06-29",12.74],["2001-07-02",12.73],["2001-07-03",12.69],["2001-07-04",12.62],["2001-07-05",12.63],["2001-07-06",12.69],["2001-07-09",12.66],["2001-07-10",12.57],["2001-07-11",12.55],["2001-07-12",12.62],["2001-07-13",12.64],["2001-07-16",12.72],["2001-07-17",12.73],["2001-07-18",12.72],["2001-07-19",12.73],["2001-07-20",12.65],["2001-07-23",12.66],["2001-07-24",12.6],["2001-07-25",12.6],["2001-07-26",12.67],["2001-07-27",12.73],["2001-07-30",12.73],["2001-07-31",12.71],["2001-08-01",12.73],["2001-08-02",12.74],["2001-08-03",12.73],["2001-08-06",12.74],["2001-08-07",12.71],["2001-08-08",12.67],["2001-08-09",12.62],["2001-08-10",12.61],["2001-08-13",12.58],["2001-08-14",12.64],["2001-08-16",12.59],["2001-08-17",12.54],["2001-08-20",12.56],["2001-08-21",12.61],["2001-08-22",12.64],["2001-08-23",12.68],["2001-08-24",12.73],["2001-08-27",12.72],["2001-08-28",12.7],["2001-08-29",12.71],["2001-08-30",12.74],["2001-08-31",12.75],["2001-09-03",12.77],["2001-09-04",12.8],["2001-09-05",12.84],["2001-09-06",12.88],["2001-09-07",12.89],["2001-09-10",12.87],["2001-09-11",12.82],["2001-09-12",12.78],["2001-09-13",12.79],["2001-09-14",12.73],["2001-09-17",12.7],["2001-09-18",12.72],["2001-09-19",12.78],["2001-09-20",12.76],["2001-09-21",12.69],["2001-09-24",12.68],["2001-09-25",12.72],["2001-09-26",12.75],["2001-09-27",12.74],["2001-09-28",12.74],["2001-10-01",12.77],["2001-10-02",12.77],["2001-10-03",12.75],["2001-10-04",12.8],["2001-10-05",12.81],["2001-10-08",12.84],["2001-10-09",12.93],["2001-10-10",13.07],["2001-10-11",13.18],["2001-10-12",13.19],["2001-10-15",13.16],["2001-10-16",13.33],["2001-10-17",13.34],["2001-10-18",13.33],["2001-10-19",13.33],["2001-10-22",13.42],["2001-10-23",13.41],["2001-10-24",13.46],["2001-10-25",13.51],["2001-10-26",13.68],["2001-10-29",13.7],["2001-10-30",13.61],["2001-10-31",13.62],["2001-11-02",13.62],["2001-11-05",13.67],["2001-11-06",13.69],["2001-11-07",13.69],["2001-11-08",13.77],["2001-11-09",13.79],["2001-11-12",13.75],["2001-11-13",13.87],["2001-11-14",13.99],["2001-11-15",13.94],["2001-11-16",13.92],["2001-11-19",13.92],["2001-11-20",13.91],["2001-11-21",13.83],["2001-11-22",13.88],["2001-11-23",13.89],["2001-11-26",13.93],["2001-11-27",13.95],["2001-11-28",13.94],["2001-11-29",13.89],["2001-11-30",13.85],["2001-12-03",13.86],["2001-12-04",13.95],["2001-12-05",13.97],["2001-12-06",13.98],["2001-12-07",13.98],["2001-12-10",13.91],["2001-12-11",13.91],["2001-12-12",13.9],["2001-12-13",13.79],["2001-12-14",13.8],["2001-12-17",13.82],["2001-12-18",13.99],["2001-12-19",13.93],["2001-12-20",13.96],["2001-12-21",13.95],["2001-12-24",13.95],["2001-12-27",13.96],["2001-12-28",13.99],["2001-12-31",14],["2002-01-02",14.03],["2002-01-03",14.21],["2002-01-04",14.42],["2002-01-07",14.48],["2002-01-08",14.49],["2002-01-09",14.65],["2002-01-10",14.62],["2002-01-11",14.64],["2002-01-14",14.56],["2002-01-15",14.61],["2002-01-16",14.67],["2002-01-17",14.76],["2002-01-18",14.74],["2002-01-21",14.71],["2002-01-22",14.85],["2002-01-23",14.82],["2002-01-24",14.84],["2002-01-25",14.86],["2002-01-28",14.73],["2002-01-29",14.74],["2002-01-30",14.68],["2002-01-31",14.76],["2002-02-01",14.73],["2002-02-04",14.7],["2002-02-05",14.59],["2002-02-06",14.6],["2002-02-07",14.51],["2002-02-08",14.56],["2002-02-11",14.56],["2002-02-12",14.52],["2002-02-13",14.53],["2002-02-14",14.51],["2002-02-15",14.52],["2002-02-18",14.52],["2002-02-19",14.49],["2002-02-20",14.51],["2002-02-21",14.48],["2002-02-22",14.46],["2002-02-25",14.53],["2002-02-26",14.55],["2002-02-27",14.56],["2002-02-28",14.56],["2002-03-01",14.6],["2002-03-04",14.63],["2002-03-05",14.6],["2002-03-06",14.6],["2002-03-07",14.65],["2002-03-08",14.65],["2002-03-11",14.61],["2002-03-12",14.54],["2002-03-13",14.57],["2002-03-14",14.6],["2002-03-15",14.61],["2002-03-18",14.59],["2002-03-19",14.56],["2002-03-20",14.57],["2002-03-21",14.58],["2002-03-22",14.63],["2002-03-25",14.58],["2002-03-26",14.58],["2002-03-27",14.62],["2002-03-28",14.62],["2002-03-29",14.62],["2002-04-02",14.58],["2002-04-03",14.56],["2002-04-04",14.56],["2002-04-05",14.61],["2002-04-08",14.61],["2002-04-09",14.69],["2002-04-10",14.68],["2002-04-11",14.66],["2002-04-12",14.65],["2002-04-15",14.69],["2002-04-16",14.73],["2002-04-17",14.71],["2002-04-18",14.7],["2002-04-19",14.66],["2002-04-22",14.67],["2002-04-23",14.71],["2002-04-24",14.71],["2002-04-25",14.73],["2002-04-26",14.78],["2002-04-29",14.8],["2002-04-30",14.78],["2002-05-02",14.73],["2002-05-06",14.72],["2002-05-07",14.67],["2002-05-08",14.7],["2002-05-09",14.7],["2002-05-10",14.7],["2002-05-13",14.7],["2002-05-14",14.73],["2002-05-15",14.74],["2002-05-16",14.9],["2002-05-17",14.95],["2002-05-20",14.92],["2002-05-21",14.97],["2002-05-22",14.94],["2002-05-23",14.97],["2002-05-24",14.98],["2002-05-27",15.02],["2002-05-28",15],["2002-05-29",15.06],["2002-05-31",15.05],["2002-06-03",15.1],["2002-06-04",15.06],["2002-06-05",15.04],["2002-06-06",15.1],["2002-06-07",15.06],["2002-06-10",15.06],["2002-06-11",15.07],["2002-06-12",15.09],["2002-06-13",15.08],["2002-06-14",14.98],["2002-06-17",15],["2002-06-18",14.98],["2002-06-19",14.92],["2002-06-20",14.93],["2002-06-21",14.99],["2002-06-24",14.9],["2002-06-25",14.85],["2002-06-26",14.77],["2002-06-27",14.8],["2002-06-28",14.71],["2002-07-01",14.69],["2002-07-02",14.62],["2002-07-03",14.59],["2002-07-04",14.59],["2002-07-05",14.66],["2002-07-08",14.66],["2002-07-09",14.68],["2002-07-10",14.63],["2002-07-11",14.56],["2002-07-12",14.57],["2002-07-15",14.54],["2002-07-16",14.55],["2002-07-17",14.67],["2002-07-18",14.57],["2002-07-19",14.49],["2002-07-22",14.4],["2002-07-23",14.45],["2002-07-24",14.35],["2002-07-25",14.3],["2002-07-26",14.4],["2002-07-29",14.4],["2002-07-30",14.42],["2002-07-31",14.44],["2002-08-01",14.51],["2002-08-02",14.49],["2002-08-05",14.47],["2002-08-06",14.48],["2002-08-07",14.43],["2002-08-08",14.44],["2002-08-09",14.45],["2002-08-12",14.42],["2002-08-13",14.54],["2002-08-14",14.51],["2002-08-16",14.51],["2002-08-19",14.52],["2002-08-20",14.49],["2002-08-21",14.65],["2002-08-22",14.66],["2002-08-23",14.67],["2002-08-26",14.71],["2002-08-27",14.83],["2002-08-28",14.75],["2002-08-29",14.69],["2002-08-30",14.74],["2002-09-02",14.75],["2002-09-03",14.63],["2002-09-04",14.6],["2002-09-05",14.6],["2002-09-06",14.7],["2002-09-09",14.71],["2002-09-10",14.8],["2002-09-11",14.84],["2002-09-12",14.78],["2002-09-13",14.75],["2002-09-16",14.79],["2002-09-17",14.79],["2002-09-18",14.73],["2002-09-19",14.73],["2002-09-20",14.78],["2002-09-23",14.76],["2002-09-24",14.67],["2002-09-25",14.74],["2002-09-26",14.74],["2002-09-27",14.75],["2002-09-30",14.71],["2002-10-01",14.71],["2002-10-02",14.69],["2002-10-03",14.71],["2002-10-04",14.69],["2002-10-07",14.65],["2002-10-08",14.67],["2002-10-09",14.7],["2002-10-10",14.76],["2002-10-11",14.84],["2002-10-14",14.87],["2002-10-15",14.94],["2002-10-16",14.92],["2002-10-17",14.91],["2002-10-18",14.99],["2002-10-21",15],["2002-10-22",15.03],["2002-10-23",15.04],["2002-10-24",15.07],["2002-10-25",15.07],["2002-10-28",15.17],["2002-10-29",15.19],["2002-10-30",15.19],["2002-10-31",15.21],["2002-11-04",15.26],["2002-11-05",15.22],["2002-11-06",15.17],["2002-11-07",15.17],["2002-11-08",15.19],["2002-11-12",15.22],["2002-11-13",15.2],["2002-11-14",15.21],["2002-11-15",15.19],["2002-11-18",15.22],["2002-11-19",15.25],["2002-11-20",15.28],["2002-11-21",15.38],["2002-11-25",15.47],["2002-11-26",15.44],["2002-11-27",15.44],["2002-11-28",15.44],["2002-11-29",15.41],["2002-12-02",15.5],["2002-12-03",15.5],["2002-12-04",15.44],["2002-12-05",15.48],["2002-12-06",15.45],["2002-12-09",15.45],["2002-12-10",15.37],["2002-12-11",15.35],["2002-12-12",15.39],["2002-12-13",15.39],["2002-12-16",15.41],["2002-12-17",15.37],["2002-12-18",15.32],["2002-12-19",15.29],["2002-12-20",15.28],["2002-12-23",15.34],["2002-12-24",15.34],["2002-12-27",15.41],["2002-12-31",15.42],["2003-01-02",15.42],["2003-01-03",15.55],["2003-01-06",15.58],["2003-01-07",15.59],["2003-01-08",15.55],["2003-01-09",15.54],["2003-01-10",15.56],["2003-01-13",15.66],["2003-01-14",15.63],["2003-01-15",15.63],["2003-01-16",15.58],["2003-01-17",15.52],["2003-01-20",15.5],["2003-01-21",15.47],["2003-01-22",15.42],["2003-01-23",15.47],["2003-01-24",15.39],["2003-01-27",15.33],["2003-01-28",15.34],["2003-01-29",15.36],["2003-01-30",15.3],["2003-01-31",15.31],["2003-02-03",15.38],["2003-02-04",15.31],["2003-02-05",15.3],["2003-02-06",15.24],["2003-02-07",15.27],["2003-02-10",15.3],["2003-02-11",15.31],["2003-02-12",15.27],["2003-02-13",15.31],["2003-02-14",15.3],["2003-02-17",15.37],["2003-02-18",15.35],["2003-02-19",15.33],["2003-02-20",15.37],["2003-02-21",15.35],["2003-02-24",15.33],["2003-02-25",15.28],["2003-02-26",15.28],["2003-02-27",15.31],["2003-02-28",15.33],["2003-03-03",15.31],["2003-03-04",15.25],["2003-03-05",15.24],["2003-03-06",15.25],["2003-03-07",15.29],["2003-03-10",15.42],["2003-03-11",15.39],["2003-03-12",15.36],["2003-03-13",15.39],["2003-03-14",15.36],["2003-03-17",15.3],["2003-03-18",15.36],["2003-03-19",15.34],["2003-03-20",15.37],["2003-03-21",15.44],["2003-03-24",15.45],["2003-03-25",15.44],["2003-03-26",15.45],["2003-03-27",15.43],["2003-03-28",15.39],["2003-03-31",15.39],["2003-04-01",15.39],["2003-04-02",15.43],["2003-04-03",15.49],["2003-04-04",15.51],["2003-04-07",15.59],["2003-04-08",15.57],["2003-04-09",15.58],["2003-04-10",15.55],["2003-04-11",15.54],["2003-04-14",15.49],["2003-04-15",15.49],["2003-04-16",15.47],["2003-04-17",15.51],["2003-04-18",15.51],["2003-04-22",15.53],["2003-04-23",15.57],["2003-04-24",15.54],["2003-04-25",15.56],["2003-04-28",15.6],["2003-04-29",15.62],["2003-04-30",15.62],["2003-05-02",15.66],["2003-05-05",15.72],["2003-05-06",15.73],["2003-05-07",15.71],["2003-05-08",15.74],["2003-05-09",15.77],["2003-05-12",15.77],["2003-05-13",15.76],["2003-05-14",15.83],["2003-05-15",15.82],["2003-05-16",15.82],["2003-05-19",15.81],["2003-05-20",15.81],["2003-05-21",15.84],["2003-05-22",15.86],["2003-05-23",15.88],["2003-05-26",15.9],["2003-05-27",15.88],["2003-05-28",15.89],["2003-05-29",15.91],["2003-05-30",15.99],["2003-06-02",15.97],["2003-06-03",16],["2003-06-04",16.03],["2003-06-05",16.03],["2003-06-06",16.06],["2003-06-09",16.03],["2003-06-10",16.01],["2003-06-11",16.02],["2003-06-12",16.05],["2003-06-13",16.04],["2003-06-16",16.06],["2003-06-17",16.09],["2003-06-18",16.13],["2003-06-20",16.14],["2003-06-23",16.13],["2003-06-24",16.1],["2003-06-25",16.14],["2003-06-26",16.14],["2003-06-27",16.13],["2003-06-30",16.14],["2003-07-01",16.1],["2003-07-02",16.14],["2003-07-03",16.17],["2003-07-04",16.23],["2003-07-07",16.34],["2003-07-08",16.31],["2003-07-09",16.36],["2003-07-10",16.4],["2003-07-11",16.42],["2003-07-14",16.51],["2003-07-15",16.49],["2003-07-16",16.45],["2003-07-17",16.44],["2003-07-18",16.47],["2003-07-21",16.52],["2003-07-22",16.49],["2003-07-23",16.43],["2003-07-24",16.44],["2003-07-25",16.45],["2003-07-28",16.55],["2003-07-29",16.57],["2003-07-30",16.54],["2003-07-31",16.56],["2003-08-01",16.54],["2003-08-04",16.51],["2003-08-05",16.52],["2003-08-06",16.52],["2003-08-07",16.65],["2003-08-08",16.65],["2003-08-11",16.72],["2003-08-12",16.8],["2003-08-13",16.79],["2003-08-14",16.86],["2003-08-18",16.91],["2003-08-19",16.9],["2003-08-20",16.89],["2003-08-21",16.97],["2003-08-22",17.08],["2003-08-25",17.1],["2003-08-26",17.18],["2003-08-27",17.16],["2003-08-28",17.12],["2003-08-29",17.21],["2003-09-01",17.35],["2003-09-02",17.3],["2003-09-03",17.24],["2003-09-04",17.12],["2003-09-05",17.02],["2003-09-08",17.03],["2003-09-09",16.97],["2003-09-10",16.87],["2003-09-11",16.91],["2003-09-12",16.84],["2003-09-15",16.83],["2003-09-16",16.93],["2003-09-17",16.91],["2003-09-18",16.89],["2003-09-19",16.91],["2003-09-22",16.77],["2003-09-23",16.8],["2003-09-24",16.81],["2003-09-25",16.81],["2003-09-26",16.84],["2003-09-29",16.79],["2003-09-30",16.62],["2003-10-01",16.62],["2003-10-02",16.7],["2003-10-03",16.75],["2003-10-06",16.91],["2003-10-07",16.88],["2003-10-08",16.98],["2003-10-09",17.04],["2003-10-10",17.05],["2003-10-13",17.01],["2003-10-14",17.1],["2003-10-15",17.16],["2003-10-16",17.03],["2003-10-17",16.98],["2003-10-20",16.94],["2003-10-21",16.84],["2003-10-22",16.76],["2003-10-23",16.75],["2003-10-24",16.64],["2003-10-27",16.57],["2003-10-28",16.75],["2003-10-29",16.72],["2003-10-30",16.73],["2003-10-31",16.67],["2003-11-03",16.72],["2003-11-04",16.64],["2003-11-05",16.67],["2003-11-06",16.76],["2003-11-07",16.76],["2003-11-10",16.78],["2003-11-12",16.7],["2003-11-13",16.71],["2003-11-14",16.73],["2003-11-17",16.61],["2003-11-18",16.57],["2003-11-19",16.47],["2003-11-20",16.29],["2003-11-21",16.36],["2003-11-24",16.38],["2003-11-25",16.26],["2003-11-26",16.26],["2003-11-27",16.31],["2003-11-28",16.29],["2003-12-01",16.48],["2003-12-02",16.48],["2003-12-03",16.5],["2003-12-04",16.46],["2003-12-05",16.48],["2003-12-08",16.58],["2003-12-09",16.66],["2003-12-10",16.69],["2003-12-11",16.75],["2003-12-12",16.83],["2003-12-16",16.84],["2003-12-17",16.8],["2003-12-18",16.85],["2003-12-19",16.85],["2003-12-22",16.87],["2003-12-23",16.96],["2003-12-24",16.96],["2003-12-29",16.97],["2003-12-30",16.97],["2003-12-31",16.94],["2004-01-02",17.06],["2004-01-05",17.25],["2004-01-06",17.23],["2004-01-07",17.27],["2004-01-08",17.31],["2004-01-09",17.3],["2004-01-12",17.33],["2004-01-13",17.41],["2004-01-14",17.29],["2004-01-15",17.3],["2004-01-16",17.28],["2004-01-19",17.3],["2004-01-20",17.33],["2004-01-21",17.32],["2004-01-22",17.38],["2004-01-23",17.43],["2004-01-26",17.44],["2004-01-27",17.42],["2004-01-28",17.26],["2004-01-29",17.24],["2004-01-30",17.28],["2004-02-02",17.35],["2004-02-03",17.32],["2004-02-04",17.35],["2004-02-05",17.36],["2004-02-06",17.41],["2004-02-09",17.55],["2004-02-10",17.61],["2004-02-11",17.59],["2004-02-12",17.67],["2004-02-13",17.65],["2004-02-16",17.69],["2004-02-18",17.73],["2004-02-19",17.66],["2004-02-20",17.69],["2004-02-23",17.65],["2004-02-24",17.54],["2004-02-25",17.53],["2004-02-26",17.57],["2004-02-27",17.7],["2004-03-01",17.82],["2004-03-02",17.82],["2004-03-03",17.79],["2004-03-04",17.77],["2004-03-05",17.81],["2004-03-08",17.94],["2004-03-09",17.85],["2004-03-10",17.86],["2004-03-11",17.76],["2004-03-12",17.81],["2004-03-15",17.71],["2004-03-16",17.75],["2004-03-17",17.8],["2004-03-18",17.72],["2004-03-19",17.69],["2004-03-22",17.67],["2004-03-23",17.75],["2004-03-24",17.74],["2004-03-25",17.8],["2004-03-26",17.81],["2004-03-29",17.85],["2004-03-30",17.9],["2004-03-31",17.86],["2004-04-01",17.87],["2004-04-02",17.96],["2004-04-05",17.98],["2004-04-06",17.98],["2004-04-07",17.96],["2004-04-08",18.02],["2004-04-09",18.02],["2004-04-13",18.12],["2004-04-14",18.06],["2004-04-15",18.07],["2004-04-16",18.07],["2004-04-19",18.07],["2004-04-20",18.1],["2004-04-21",18.1],["2004-04-22",17.96],["2004-04-23",18.01],["2004-04-26",17.99],["2004-04-27",17.98],["2004-04-28",17.99],["2004-04-29",17.88],["2004-04-30",17.9],["2004-05-05",17.91],["2004-05-06",17.81],["2004-05-07",17.77],["2004-05-10",17.64],["2004-05-11",17.57],["2004-05-12",17.6],["2004-05-13",17.55],["2004-05-14",17.6],["2004-05-17",17.62],["2004-05-18",17.71],["2004-05-19",17.78],["2004-05-20",17.74],["2004-05-21",17.75],["2004-05-24",17.74],["2004-05-25",17.64],["2004-05-26",17.71],["2004-05-27",17.8],["2004-05-28",17.82],["2004-05-31",17.84],["2004-06-01",17.81],["2004-06-02",17.87],["2004-06-03",17.85],["2004-06-04",17.85],["2004-06-07",17.89],["2004-06-08",17.92],["2004-06-09",17.86],["2004-06-11",17.86],["2004-06-14",17.82],["2004-06-15",17.8],["2004-06-16",17.85],["2004-06-17",17.82],["2004-06-18",17.83],["2004-06-21",17.86],["2004-06-22",17.9],["2004-06-23",17.96],["2004-06-24",17.98],["2004-06-25",17.98],["2004-06-28",18.01],["2004-06-29",18.01],["2004-06-30",18.03],["2004-07-01",18],["2004-07-02",17.98],["2004-07-05",17.8],["2004-07-06",17.97],["2004-07-07",18],["2004-07-08",18],["2004-07-09",17.99],["2004-07-12",17.98],["2004-07-13",17.93],["2004-07-14",17.91],["2004-07-15",17.87],["2004-07-16",17.91],["2004-07-19",17.98],["2004-07-20",18.01],["2004-07-21",18.07],["2004-07-22",18.05],["2004-07-23",18.06],["2004-07-26",18.09],["2004-07-27",18.05],["2004-07-28",18.04],["2004-07-29",18.02],["2004-07-30",18.04],["2004-08-02",18.03],["2004-08-03",18.05],["2004-08-04",18.06],["2004-08-05",18.09],["2004-08-06",18.09],["2004-08-09",18.05],["2004-08-10",18.05],["2004-08-11",17.99],["2004-08-12",17.98],["2004-08-13",17.99],["2004-08-16",18.02],["2004-08-17",18.09],["2004-08-18",18.16],["2004-08-19",18.16],["2004-08-20",18.18],["2004-08-23",18.21],["2004-08-24",18.25],["2004-08-25",18.24],["2004-08-26",18.19],["2004-08-27",18.23],["2004-08-30",18.25],["2004-08-31",18.26],["2004-09-01",18.27],["2004-09-02",18.3],["2004-09-03",18.31],["2004-09-06",18.32],["2004-09-07",18.39],["2004-09-08",18.44],["2004-09-09",18.43],["2004-09-10",18.46],["2004-09-13",18.49],["2004-09-14",18.5],["2004-09-15",18.52],["2004-09-16",18.57],["2004-09-17",18.63],["2004-09-20",18.61],["2004-09-21",18.63],["2004-09-22",18.59],["2004-09-23",18.57],["2004-09-24",18.55],["2004-09-27",18.58],["2004-09-28",18.62],["2004-09-29",18.67],["2004-09-30",18.71],["2004-10-01",18.69],["2004-10-04",18.78],["2004-10-05",18.84],["2004-10-06",18.8],["2004-10-07",18.79],["2004-10-08",18.78],["2004-10-11",18.75],["2004-10-12",18.72],["2004-10-13",18.67],["2004-10-14",18.64],["2004-10-15",18.66],["2004-10-18",18.64],["2004-10-19",18.69],["2004-10-20",18.68],["2004-10-21",18.69],["2004-10-22",18.72],["2004-10-25",18.66],["2004-10-26",18.66],["2004-10-27",18.69],["2004-10-28",18.72],["2004-10-29",18.79],["2004-11-02",18.89],["2004-11-03",18.87],["2004-11-04",18.86],["2004-11-05",18.84],["2004-11-08",18.84],["2004-11-09",18.86],["2004-11-10",19.03],["2004-11-12",19.15],["2004-11-15",19.09],["2004-11-16",19],["2004-11-17",19.04],["2004-11-18",19.05],["2004-11-19",19.05],["2004-11-22",18.99],["2004-11-23",18.97],["2004-11-24",18.93],["2004-11-25",19.02],["2004-11-26",19.05],["2004-11-29",19.06],["2004-11-30",19.07],["2004-12-01",19.12],["2004-12-02",19.26],["2004-12-03",19.31],["2004-12-06",19.31],["2004-12-07",19.36],["2004-12-08",19.35],["2004-12-09",19.32],["2004-12-10",19.3],["2004-12-13",19.3],["2004-12-14",19.31],["2004-12-15",19.33],["2004-12-16",19.39],["2004-12-17",19.44],["2004-12-20",19.54],["2004-12-21",19.55],["2004-12-22",19.53],["2004-12-23",19.49],["2004-12-24",19.48],["2004-12-27",19.51],["2004-12-28",19.49],["2004-12-29",19.57],["2004-12-30",19.63],["2004-12-31",19.66],["2005-01-03",19.69],["2005-01-04",19.64],["2005-01-05",19.55],["2005-01-06",19.48],["2005-01-07",19.47],["2005-01-10",19.46],["2005-01-11",19.46],["2005-01-12",19.46],["2005-01-13",19.47],["2005-01-14",19.44],["2005-01-17",19.47],["2005-01-18",19.37],["2005-01-19",19.35],["2005-01-20",19.36],["2005-01-21",19.35],["2005-01-24",19.35],["2005-01-25",19.44],["2005-01-26",19.46],["2005-01-27",19.5],["2005-01-28",19.54],["2005-01-31",19.6],["2005-02-01",19.68],["2005-02-02",19.69],["2005-02-03",19.72],["2005-02-04",19.81],["2005-02-07",19.93],["2005-02-08",19.93],["2005-02-09",19.91],["2005-02-10",19.96],["2005-02-11",19.95],["2005-02-14",19.96],["2005-02-15",19.97],["2005-02-16",20.16],["2005-02-17",20.28],["2005-02-18",20.31],["2005-02-21",20.33],["2005-02-22",20.31],["2005-02-23",20.29],["2005-02-24",20.38],["2005-02-25",20.53],["2005-02-28",20.52],["2005-03-01",20.45],["2005-03-02",20.32],["2005-03-03",20.31],["2005-03-04",20.36],["2005-03-07",20.44],["2005-03-08",20.43],["2005-03-09",20.5],["2005-03-10",20.43],["2005-03-11",20.36],["2005-03-14",20.27],["2005-03-15",20.27],["2005-03-16",20.09],["2005-03-17",20.04],["2005-03-18",20.11],["2005-03-21",20.05],["2005-03-22",20.07],["2005-03-23",20.07],["2005-03-24",20.13],["2005-03-25",20.13],["2005-03-29",20.1],["2005-03-30",20.18],["2005-03-31",20.28],["2005-04-01",20.3],["2005-04-04",20.27],["2005-04-05",20.32],["2005-04-06",20.35],["2005-04-07",20.32],["2005-04-11",20.31],["2005-04-12",20.33],["2005-04-13",20.34],["2005-04-14",20.25],["2005-04-15",20.19],["2005-04-18",20.09],["2005-04-19",20.11],["2005-04-20",20.08],["2005-04-21",20.1],["2005-04-22",20.16],["2005-04-25",20.17],["2005-04-26",20.14],["2005-04-27",20.03],["2005-04-28",19.98],["2005-04-29",19.97],["2005-05-02",20],["2005-05-04",20.05],["2005-05-05",20.07],["2005-05-06",20.03],["2005-05-09",20.06],["2005-05-10",20],["2005-05-11",19.99],["2005-05-12",20.04],["2005-05-13",20.01],["2005-05-16",20],["2005-05-17",20.01],["2005-05-18",20.1],["2005-05-19",20.2],["2005-05-23",20.18],["2005-05-24",20.17],["2005-05-25",20.16],["2005-05-27",20.24],["2005-05-30",20.29],["2005-05-31",20.33],["2005-06-01",20.33],["2005-06-02",20.39],["2005-06-03",20.42],["2005-06-06",20.48],["2005-06-07",20.54],["2005-06-08",20.55],["2005-06-09",20.55],["2005-06-10",20.59],["2005-06-13",20.58],["2005-06-14",20.54],["2005-06-15",20.56],["2005-06-16",20.6],["2005-06-17",20.66],["2005-06-20",20.69],["2005-06-21",20.69],["2005-06-22",20.78],["2005-06-23",20.81],["2005-06-24",20.76],["2005-06-27",20.74],["2005-06-28",20.77],["2005-06-29",20.85],["2005-06-30",20.85],["2005-07-01",20.92],["2005-07-04",21],["2005-07-05",21.03],["2005-07-06",21.02],["2005-07-07",20.92],["2005-07-08",21],["2005-07-11",21.02],["2005-07-12",21.06],["2005-07-13",21.1],["2005-07-14",21.12],["2005-07-15",21.15],["2005-07-18",21.1],["2005-07-19",21.07],["2005-07-20",21.07],["2005-07-21",21.05],["2005-07-22",20.99],["2005-07-25",21.01],["2005-07-26",21.04],["2005-07-27",21.1],["2005-07-28",21.18],["2005-07-29",21.24],["2005-08-01",21.25],["2005-08-02",21.36],["2005-08-03",21.33],["2005-08-04",21.31],["2005-08-05",21.36],["2005-08-08",21.41],["2005-08-09",21.44],["2005-08-10",21.45],["2005-08-11",21.41],["2005-08-12",21.37],["2005-08-16",21.43],["2005-08-17",21.38],["2005-08-18",21.34],["2005-08-19",21.32],["2005-08-22",21.37],["2005-08-23",21.38],["2005-08-24",21.44],["2005-08-25",21.4],["2005-08-26",21.43],["2005-08-29",21.49],["2005-08-30",21.58],["2005-08-31",21.62],["2005-09-01",21.72],["2005-09-02",21.77],["2005-09-05",21.75],["2005-09-06",21.73],["2005-09-07",21.76],["2005-09-08",21.74],["2005-09-09",21.8],["2005-09-12",21.84],["2005-09-13",21.89],["2005-09-14",21.86],["2005-09-15",21.97],["2005-09-16",22.08],["2005-09-19",22.19],["2005-09-20",22.23],["2005-09-21",22.19],["2005-09-22",22.18],["2005-09-23",22.16],["2005-09-26",22.17],["2005-09-27",22.26],["2005-09-28",22.23],["2005-09-29",22.16],["2005-09-30",22.2],["2005-10-03",22.25],["2005-10-04",22.28],["2005-10-05",22.23],["2005-10-06",22.03],["2005-10-07",21.97],["2005-10-10",22.02],["2005-10-11",22.06],["2005-10-12",22.03],["2005-10-13",21.83],["2005-10-14",21.71],["2005-10-17",21.79],["2005-10-18",21.8],["2005-10-19",21.64],["2005-10-20",21.71],["2005-10-21",21.73],["2005-10-24",21.75],["2005-10-25",21.79],["2005-10-26",21.76],["2005-10-27",21.56],["2005-10-28",21.53],["2005-10-31",21.69],["2005-11-02",21.79],["2005-11-03",21.86],["2005-11-04",21.84],["2005-11-07",21.75],["2005-11-08",21.75],["2005-11-09",21.78],["2005-11-10",21.77],["2005-11-14",21.84],["2005-11-16",21.85],["2005-11-17",21.93],["2005-11-18",21.97],["2005-11-21",21.93],["2005-11-22",21.91],["2005-11-23",21.92],["2005-11-24",21.96],["2005-11-25",21.95],["2005-11-28",22.02],["2005-11-29",21.96],["2005-11-30",21.98],["2005-12-01",22.03],["2005-12-02",22.09],["2005-12-05",22.1],["2005-12-06",22.06],["2005-12-07",22.09],["2005-12-08",22.1],["2005-12-09",22.08],["2005-12-12",22.13],["2005-12-13",22.13],["2005-12-14",22.19],["2005-12-15",22.24],["2005-12-16",22.22],["2005-12-19",22.26],["2005-12-20",22.32],["2005-12-21",22.37],["2005-12-22",22.39],["2005-12-23",22.45],["2005-12-27",22.5],["2005-12-28",22.47],["2005-12-29",22.48],["2005-12-30",22.44],["2006-01-02",22.44],["2006-01-03",22.65],["2006-01-04",22.8],["2006-01-05",22.84],["2006-01-06",22.89],["2006-01-09",23],["2006-01-10",22.89],["2006-01-11",22.98],["2006-01-12",22.97],["2006-01-13",22.91],["2006-01-16",22.97],["2006-01-17",23],["2006-01-18",22.9],["2006-01-19",23.07],["2006-01-20",23.15],["2006-01-23",23.1],["2006-01-24",23.17],["2006-01-25",23.21],["2006-01-26",23.16],["2006-01-27",23.11],["2006-01-30",23.1],["2006-01-31",23.02],["2006-02-01",22.95],["2006-02-02",23],["2006-02-03",22.84],["2006-02-06",22.95],["2006-02-07",23.01],["2006-02-08",23.03],["2006-02-09",23.1],["2006-02-10",23.07],["2006-02-13",23.04],["2006-02-14",23.07],["2006-02-15",23.12],["2006-02-16",23.13],["2006-02-17",23.21],["2006-02-20",23.37],["2006-02-21",23.41],["2006-02-22",23.39],["2006-02-23",23.37],["2006-02-24",23.43],["2006-02-27",23.57],["2006-02-28",23.46],["2006-03-01",23.44],["2006-03-02",23.5],["2006-03-03",23.44],["2006-03-06",23.46],["2006-03-07",23.3],["2006-03-08",23.15],["2006-03-09",23.15],["2006-03-10",23.11],["2006-03-13",23.15],["2006-03-14",23.14],["2006-03-15",23.25],["2006-03-16",23.4],["2006-03-17",23.53],["2006-03-20",23.48],["2006-03-21",23.46],["2006-03-22",23.39],["2006-03-23",23.5],["2006-03-24",23.58],["2006-03-27",23.62],["2006-03-28",23.57],["2006-03-29",23.44],["2006-03-30",23.58],["2006-03-31",23.59],["2006-04-03",23.69],["2006-04-04",23.71],["2006-04-05",23.74],["2006-04-06",23.77],["2006-04-07",23.87],["2006-04-10",23.85],["2006-04-11",23.8],["2006-04-12",23.81],["2006-04-13",23.87],["2006-04-14",23.87],["2006-04-18",23.97],["2006-04-19",24.01],["2006-04-20",24.04],["2006-04-21",24.14],["2006-04-24",24.22],["2006-04-25",24.19],["2006-04-26",24.2],["2006-04-27",24.11],["2006-04-28",24.09],["2006-05-02",24.12],["2006-05-04",24.15],["2006-05-05",24.21],["2006-05-08",24.27],["2006-05-09",24.24],["2006-05-10",24.22],["2006-05-11",24.3],["2006-05-12",24.25],["2006-05-15",24.06],["2006-05-16",24.01],["2006-05-17",24],["2006-05-18",23.84],["2006-05-19",23.83],["2006-05-22",23.59],["2006-05-23",23.31],["2006-05-24",23.33],["2006-05-25",23.23],["2006-05-26",23.45],["2006-05-29",23.47],["2006-05-30",23.34],["2006-05-31",23.32],["2006-06-01",23.37],["2006-06-02",23.56],["2006-06-05",23.6],["2006-06-06",23.48],["2006-06-07",23.44],["2006-06-08",23.24],["2006-06-09",23.19],["2006-06-12",22.98],["2006-06-13",22.6],["2006-06-14",22.62],["2006-06-16",22.82],["2006-06-19",22.76],["2006-06-20",22.82],["2006-06-21",22.79],["2006-06-22",22.86],["2006-06-23",22.71],["2006-06-26",22.82],["2006-06-27",23.06],["2006-06-28",23.18],["2006-06-29",23.27],["2006-06-30",23.38],["2006-07-03",23.41],["2006-07-04",23.48],["2006-07-05",23.44],["2006-07-06",23.52],["2006-07-10",23.74],["2006-07-11",23.77],["2006-07-12",23.87],["2006-07-13",23.71],["2006-07-14",23.61],["2006-07-17",23.6],["2006-07-18",23.67],["2006-07-19",23.71],["2006-07-20",23.95],["2006-07-21",23.96],["2006-07-24",24.01],["2006-07-25",24.12],["2006-07-26",24.12],["2006-07-27",24.3],["2006-07-28",24.35],["2006-07-31",24.4],["2006-08-01",24.36],["2006-08-02",24.19],["2006-08-03",24.03],["2006-08-04",24.03],["2006-08-07",24.02],["2006-08-08",24.05],["2006-08-09",24.12],["2006-08-10",24.09],["2006-08-11",23.98],["2006-08-14",23.91],["2006-08-16",23.98],["2006-08-17",23.96],["2006-08-18",23.89],["2006-08-21",23.95],["2006-08-22",23.98],["2006-08-23",23.98],["2006-08-24",23.91],["2006-08-25",23.85],["2006-08-28",23.81],["2006-08-29",23.94],["2006-08-30",24.04],["2006-08-31",24.07],["2006-09-01",24.03],["2006-09-04",24.18],["2006-09-05",24.27],["2006-09-06",24.24],["2006-09-07",24.17],["2006-09-08",24.19],["2006-09-11",24.13],["2006-09-12",24.15],["2006-09-13",24.31],["2006-09-14",24.32],["2006-09-15",24.28],["2006-09-18",24.41],["2006-09-19",24.39],["2006-09-20",24.34],["2006-09-21",24.35],["2006-09-22",24.27],["2006-09-25",24.37],["2006-09-26",24.41],["2006-09-27",24.35],["2006-09-28",24.35],["2006-09-29",24.34],["2006-10-02",24.34],["2006-10-03",24.33],["2006-10-04",24.39],["2006-10-05",24.52],["2006-10-06",24.53],["2006-10-09",24.57],["2006-10-10",24.74],["2006-10-11",24.77],["2006-10-12",24.8],["2006-10-13",24.9],["2006-10-16",24.92],["2006-10-17",24.88],["2006-10-18",24.95],["2006-10-19",25.02],["2006-10-20",25.07],["2006-10-23",25.03],["2006-10-24",25.07],["2006-10-25",25.1],["2006-10-26",25.21],["2006-10-27",25.17],["2006-10-30",25.05],["2006-10-31",25.1],["2006-11-02",25.11],["2006-11-03",25.16],["2006-11-06",25.28],["2006-11-07",25.43],["2006-11-08",25.45],["2006-11-09",25.58],["2006-11-10",25.49],["2006-11-13",25.41],["2006-11-14",25.42],["2006-11-15",25.33],["2006-11-16",25.37],["2006-11-17",25.37],["2006-11-20",25.41],["2006-11-21",25.5],["2006-11-22",25.65],["2006-11-23",25.64],["2006-11-24",25.61],["2006-11-27",25.66],["2006-11-28",25.63],["2006-11-29",25.78],["2006-11-30",25.86],["2006-12-01",25.97],["2006-12-04",26.11],["2006-12-05",26.24],["2006-12-06",26.28],["2006-12-07",26.31],["2006-12-08",26.28],["2006-12-11",26.28],["2006-12-12",26.26],["2006-12-13",26.29],["2006-12-14",26.28],["2006-12-15",26.17],["2006-12-18",26.29],["2006-12-19",26.19],["2006-12-20",26.07],["2006-12-21",25.98],["2006-12-22",25.98],["2006-12-27",26.04],["2006-12-28",26.01],["2006-12-29",26],["2007-01-02",26.16],["2007-01-03",26.24],["2007-01-04",26.12],["2007-01-05",26.01],["2007-01-08",25.93],["2007-01-09",26.02],["2007-01-10",25.96],["2007-01-11",26.07],["2007-01-12",26.25],["2007-01-15",26.47],["2007-01-16",26.52],["2007-01-17",26.59],["2007-01-18",26.86],["2007-01-19",26.92],["2007-01-22",26.97],["2007-01-23",26.8],["2007-01-24",26.9],["2007-01-25",26.91],["2007-01-26",26.78],["2007-01-29",26.92],["2007-01-30",26.88],["2007-01-31",27.01],["2007-02-01",27.16],["2007-02-02",27.17],["2007-02-05",27.17],["2007-02-06",27.19],["2007-02-07",27.12],["2007-02-08",26.93],["2007-02-09",26.89],["2007-02-12",26.79],["2007-02-13",26.85],["2007-02-14",26.97],["2007-02-15",26.97],["2007-02-16",26.9],["2007-02-19",27.04],["2007-02-20",27.02],["2007-02-21",27.09],["2007-02-22",27.16],["2007-02-23",27.17],["2007-02-26",27.17],["2007-02-27",26.81],["2007-02-28",26.57],["2007-03-01",26.56],["2007-03-02",26.54],["2007-03-05",26.3],["2007-03-06",26.47],["2007-03-07",26.56],["2007-03-08",26.74],["2007-03-09",26.82],["2007-03-12",26.86],["2007-03-13",26.83],["2007-03-14",26.65],["2007-03-15",26.84],["2007-03-16",26.91],["2007-03-19",27.06],["2007-03-20",27.11],["2007-03-21",27.24],["2007-03-22",27.46],["2007-03-23",27.47],["2007-03-26",27.53],["2007-03-27",27.51],["2007-03-28",27.41],["2007-03-29",27.5],["2007-03-30",27.59],["2007-04-02",27.46],["2007-04-03",27.52],["2007-04-04",27.7],["2007-04-05",27.71],["2007-04-06",27.72],["2007-04-10",27.81],["2007-04-11",27.91],["2007-04-12",27.8],["2007-04-13",27.86],["2007-04-16",27.92],["2007-04-17",27.89],["2007-04-18",28.02],["2007-04-19",27.88],["2007-04-20",28.02],["2007-04-23",28.07],["2007-04-24",28],["2007-04-25",27.98],["2007-04-26",28.04],["2007-04-30",28.03],["2007-05-02",28.18],["2007-05-04",28.35],["2007-05-07",28.38],["2007-05-08",28.29],["2007-05-09",28.15],["2007-05-10",28.05],["2007-05-11",27.89],["2007-05-14",28.21],["2007-05-15",28.14],["2007-05-16",28.07],["2007-05-17",28.14],["2007-05-18",28.18],["2007-05-21",28.33],["2007-05-22",28.47],["2007-05-23",28.44],["2007-05-24",28.42],["2007-05-25",28.42],["2007-05-28",28.57],["2007-05-29",28.64],["2007-05-30",28.58],["2007-05-31",28.79],["2007-06-01",28.87],["2007-06-04",28.95],["2007-06-05",28.96],["2007-06-06",28.77],["2007-06-08",28.53],["2007-06-11",28.79],["2007-06-12",28.75],["2007-06-13",28.72],["2007-06-14",28.89],["2007-06-15",28.99],["2007-06-18",29],["2007-06-19",28.95],["2007-06-20",28.94],["2007-06-21",28.91],["2007-06-22",28.97],["2007-06-25",28.97],["2007-06-26",29.09],["2007-06-27",29.06],["2007-06-28",29.08],["2007-06-29",29.09],["2007-07-02",29.02],["2007-07-03",29.14],["2007-07-04",29.25],["2007-07-05",29.23],["2007-07-06",29.3],["2007-07-09",29.28],["2007-07-10",29.1],["2007-07-11",28.99],["2007-07-12",28.96],["2007-07-13",29.06],["2007-07-16",28.91],["2007-07-17",28.79],["2007-07-18",28.87],["2007-07-19",28.95],["2007-07-20",28.92],["2007-07-23",28.91],["2007-07-24",28.94],["2007-07-25",28.78],["2007-07-26",28.66],["2007-07-27",28.38],["2007-07-30",28.45],["2007-07-31",28.61],["2007-08-01",28.37],["2007-08-02",28.49],["2007-08-03",28.41],["2007-08-06",28.22],["2007-08-07",28.34],["2007-08-08",28.36],["2007-08-09",28.27],["2007-08-10",27.94],["2007-08-13",28.07],["2007-08-14",28.04],["2007-08-16",27.45],["2007-08-17",27.44],["2007-08-20",27.68],["2007-08-21",27.48],["2007-08-22",27.74],["2007-08-23",28.05],["2007-08-24",28.05],["2007-08-27",28.23],["2007-08-28",28.13],["2007-08-29",28.03],["2007-08-30",28.1],["2007-08-31",28.23],["2007-09-03",28.32],["2007-09-04",28.33],["2007-09-05",28.35],["2007-09-06",28.25],["2007-09-07",28.15],["2007-09-10",27.97],["2007-09-11",28.01],["2007-09-12",28.05],["2007-09-13",28.21],["2007-09-14",28.19],["2007-09-17",28.13],["2007-09-18",28.19],["2007-09-19",28.52],["2007-09-20",28.55],["2007-09-21",28.5],["2007-09-24",28.44],["2007-09-25",28.29],["2007-09-26",28.32],["2007-09-27",28.4],["2007-09-28",28.28],["2007-10-01",28.17],["2007-10-02",28.33],["2007-10-03",28.35],["2007-10-04",28.37],["2007-10-05",28.43],["2007-10-08",28.49],["2007-10-09",28.66],["2007-10-10",28.75],["2007-10-11",28.82],["2007-10-12",28.8],["2007-10-15",28.86],["2007-10-16",28.73],["2007-10-17",28.71],["2007-10-18",28.64],["2007-10-19",28.67],["2007-10-22",28.6],["2007-10-23",28.81],["2007-10-24",28.79],["2007-10-25",28.82],["2007-10-26",28.75],["2007-10-29",28.82],["2007-10-30",28.73],["2007-10-31",28.73],["2007-11-02",28.57],["2007-11-05",28.42],["2007-11-06",28.45],["2007-11-07",28.2],["2007-11-08",27.96],["2007-11-09",27.91],["2007-11-12",27.79],["2007-11-13",27.8],["2007-11-14",27.86],["2007-11-15",27.56],["2007-11-16",27.45],["2007-11-19",27.53],["2007-11-20",27.47],["2007-11-21",27.39],["2007-11-22",27.41],["2007-11-23",27.57],["2007-11-26",27.51],["2007-11-27",27.37],["2007-11-28",27.44],["2007-11-29",27.66],["2007-11-30",27.69],["2007-12-03",27.62],["2007-12-04",27.63],["2007-12-05",27.87],["2007-12-06",27.97],["2007-12-07",27.97],["2007-12-10",28.06],["2007-12-11",27.99],["2007-12-12",27.94],["2007-12-13",27.88],["2007-12-14",27.74],["2007-12-17",27.53],["2007-12-18",27.43],["2007-12-19",27.4],["2007-12-20",27.49],["2007-12-21",27.58],["2007-12-24",27.58],["2007-12-27",27.7],["2007-12-28",27.66],["2007-12-31",27.66],["2008-01-09",27.11],["2008-01-10",26.93],["2008-01-11",26.81],["2008-01-14",26.56],["2008-01-15",26.49],["2008-01-16",26.06],["2008-01-17",26.13],["2008-01-18",26.16],["2008-01-21",25.99],["2008-01-22",25.83],["2008-01-23",26.03],["2008-01-24",26.31],["2008-01-25",26.36],["2008-01-28",26.23],["2008-01-29",26.4],["2008-01-30",26.52],["2008-01-31",26.49],["2008-02-01",26.65],["2008-02-04",26.78],["2008-02-05",26.6],["2008-02-06",26.4],["2008-02-07",26.37],["2008-02-08",26.38],["2008-02-11",26.52],["2008-02-12",26.66],["2008-02-13",26.79],["2008-02-14",26.87],["2008-02-15",26.72],["2008-02-18",26.79],["2008-02-20",26.71],["2008-02-21",26.75],["2008-02-22",26.69],["2008-02-25",26.73],["2008-02-26",26.72],["2008-02-27",26.61],["2008-02-28",26.53],["2008-02-29",26.4],["2008-03-03",26.16],["2008-03-04",26.1],["2008-03-05",26.15],["2008-03-06",26.13],["2008-03-07",25.97],["2008-03-10",26.09],["2008-03-11",26.21],["2008-03-12",26.34],["2008-03-13",26.17],["2008-03-14",26.22],["2008-03-17",25.93],["2008-03-18",26.08],["2008-03-19",26.19],["2008-03-20",26.22],["2008-03-21",26.22],["2008-03-25",26.44],["2008-03-26",26.44],["2008-03-27",26.56],["2008-03-28",26.53],["2008-03-31",26.5],["2008-04-01",26.62],["2008-04-02",26.69],["2008-04-03",26.59],["2008-04-04",26.59],["2008-04-07",26.72],["2008-04-08",26.62],["2008-04-09",26.61],["2008-04-10",26.59],["2008-04-11",26.52],["2008-04-14",26.4],["2008-04-15",26.41],["2008-04-16",26.45],["2008-04-17",26.44],["2008-04-18",26.53],["2008-04-21",26.51],["2008-04-22",26.36],["2008-04-23",26.25],["2008-04-24",26.28],["2008-04-25",26.36],["2008-04-28",26.45],["2008-04-29",26.42],["2008-04-30",26.43],["2008-05-02",26.43],["2008-05-05",26.59],["2008-05-06",26.65],["2008-05-07",26.73],["2008-05-08",26.65],["2008-05-09",26.62],["2008-05-12",26.69],["2008-05-13",26.7],["2008-05-14",26.72],["2008-05-15",26.63],["2008-05-16",26.63],["2008-05-19",26.57],["2008-05-20",26.5],["2008-05-21",26.43],["2008-05-23",26.36],["2008-05-26",26.38],["2008-05-27",26.43],["2008-05-28",26.47],["2008-05-29",26.42],["2008-05-30",26.41],["2008-06-02",26.37],["2008-06-03",26.37],["2008-06-04",26.31],["2008-06-05",26.28],["2008-06-06",26.31],["2008-06-09",26.1],["2008-06-10",25.94],["2008-06-11",25.82],["2008-06-12",25.77],["2008-06-13",25.84],["2008-06-16",25.89],["2008-06-17",25.92],["2008-06-18",25.82],["2008-06-19",25.79],["2008-06-20",25.79],["2008-06-23",25.7],["2008-06-24",25.62],["2008-06-25",25.62],["2008-06-26",25.61],["2008-06-27",25.46],["2008-06-30",25.41],["2008-07-01",25.3],["2008-07-02",25.25],["2008-07-03",25.16],["2008-07-04",25.12],["2008-07-07",25.11],["2008-07-08",25.06],["2008-07-09",25.21],["2008-07-10",25.2],["2008-07-11",25.05],["2008-07-14",25.02],["2008-07-15",24.8],["2008-07-16",24.77],["2008-07-17",24.94],["2008-07-18",25.02],["2008-07-21",25.14],["2008-07-22",25.16],["2008-07-23",25.35],["2008-07-24",25.44],["2008-07-25",25.38],["2008-07-28",25.52],["2008-07-29",25.5],["2008-07-30",25.69],["2008-07-31",25.74],["2008-08-01",25.7],["2008-08-04",25.66],["2008-08-05",25.74],["2008-08-06",25.74],["2008-08-07",25.63],["2008-08-08",25.54],["2008-08-11",25.64],["2008-08-12",25.69],["2008-08-13",25.67],["2008-08-14",25.66],["2008-08-18",25.67],["2008-08-19",25.55],["2008-08-20",25.53],["2008-08-21",25.52],["2008-08-22",25.59],["2008-08-25",25.64],["2008-08-26",25.58],["2008-08-27",25.5],["2008-08-28",25.5],["2008-08-29",25.64],["2008-09-01",25.67],["2008-09-02",25.8],["2008-09-03",25.87],["2008-09-04",25.9],["2008-09-05",25.73],["2008-09-08",25.82],["2008-09-09",25.8],["2008-09-10",25.71],["2008-09-11",25.63],["2008-09-12",25.64],["2008-09-15",25.39],["2008-09-16",25.25],["2008-09-17",25.18],["2008-09-18",25.14],["2008-09-19",25.44],["2008-09-22",25.49],["2008-09-23",25.34],["2008-09-24",25.33],["2008-09-25",25.43],["2008-09-26",25.47],["2008-09-29",25.33],["2008-09-30",25.23],["2008-10-01",25.47],["2008-10-02",25.39],["2008-10-03",25.31],["2008-10-06",25.02],["2008-10-07",24.85],["2008-10-08",24.67],["2008-10-09",24.76],["2008-10-10",24.19],["2008-10-13",24.33],["2008-10-14",24.58],["2008-10-15",24.28],["2008-10-16",23.93],["2008-10-17",23.67],["2008-10-20",23.65],["2008-10-21",23.63],["2008-10-22",23.18],["2008-10-23",22.85],["2008-10-24",22.59],["2008-10-27",22.57],["2008-10-28",22.91],["2008-10-29",23.23],["2008-10-30",23.36],["2008-10-31",23.33],["2008-11-03",23.46],["2008-11-04",23.62],["2008-11-05",23.69],["2008-11-06",23.61],["2008-11-07",23.6],["2008-11-10",23.76],["2008-11-12",23.41],["2008-11-13",23.23],["2008-11-14",23.41],["2008-11-17",23.32],["2008-11-18",23.17],["2008-11-19",23.15],["2008-11-20",22.98],["2008-11-21",23.07],["2008-11-24",23.37],["2008-11-25",23.63],["2008-11-26",23.69],["2008-11-27",23.77],["2008-11-28",23.75],["2008-12-01",23.66],["2008-12-02",23.65],["2008-12-03",23.69],["2008-12-04",23.85],["2008-12-05",23.9],["2008-12-08",24.07],["2008-12-09",24.18],["2008-12-10",24.13],["2008-12-11",24.1],["2008-12-12",23.98],["2008-12-15",24.03],["2008-12-16",24.1],["2008-12-17",24.08],["2008-12-18",24.03],["2008-12-19",24.03],["2008-12-22",23.97],["2008-12-23",24.06],["2008-12-24",24.06],["2008-12-29",24.15],["2008-12-30",24.2],["2008-12-31",24.19],["2009-01-02",24.21],["2009-01-05",24.38],["2009-01-06",24.48],["2009-01-07",24.46],["2009-01-08",24.4],["2009-01-09",24.34],["2009-01-12",24.32],["2009-01-13",24.23],["2009-01-14",24.24],["2009-01-15",24.06],["2009-01-16",24.15],["2009-01-19",24.1],["2009-01-20",24.02],["2009-01-21",23.88],["2009-01-22",23.81],["2009-01-23",23.68],["2009-01-26",23.81],["2009-01-27",23.87],["2009-01-28",23.89],["2009-01-29",23.79],["2009-01-30",23.74],["2009-02-02",23.66],["2009-02-03",23.56],["2009-02-04",23.43],["2009-02-05",23.41],["2009-02-06",23.53],["2009-02-09",23.65],["2009-02-10",23.68],["2009-02-11",23.57],["2009-02-12",23.38],["2009-02-13",23.39],["2009-02-16",23.23],["2009-02-17",22.82],["2009-02-18",22.65],["2009-02-19",22.9],["2009-02-20",22.8],["2009-02-23",22.91],["2009-02-24",22.81],["2009-02-25",22.93],["2009-02-26",22.87],["2009-02-27",22.86],["2009-03-02",22.8],["2009-03-03",22.83],["2009-03-04",22.96],["2009-03-05",22.98],["2009-03-06",22.99],["2009-03-09",22.96],["2009-03-10",23.08],["2009-03-13",23.27],["2009-03-16",23.31],["2009-03-17",23.19],["2009-03-18",23.08],["2009-03-19",23.14],["2009-03-20",23.23],["2009-03-23",23.43],["2009-03-24",23.55],["2009-03-25",23.58],["2009-03-26",23.66],["2009-03-27",23.48],["2009-03-30",23.28],["2009-03-31",23.34],["2009-04-01",23.32],["2009-04-02",23.54],["2009-04-03",23.74],["2009-04-06",23.84],["2009-04-07",23.74],["2009-04-08",23.97],["2009-04-09",24.12],["2009-04-10",24.12],["2009-04-14",24.22],["2009-04-15",24.14],["2009-04-16",24.22],["2009-04-17",24.12],["2009-04-20",23.99],["2009-04-21",23.95],["2009-04-22",24.03],["2009-04-23",24.15],["2009-04-24",24.21],["2009-04-27",24.22],["2009-04-28",24.1],["2009-04-29",24.28],["2009-04-30",24.46],["2009-05-04",24.61],["2009-05-05",24.65],["2009-05-06",24.64],["2009-05-07",24.69],["2009-05-08",24.58],["2009-05-11",24.51],["2009-05-12",24.63],["2009-05-13",24.54],["2009-05-14",24.39],["2009-05-15",24.47],["2009-05-18",24.54],["2009-05-19",24.72],["2009-05-20",24.8],["2009-05-21",24.69],["2009-05-22",24.61],["2009-05-25",24.56],["2009-05-26",24.51],["2009-05-27",24.66],["2009-05-28",24.63],["2009-05-29",24.65],["2009-06-01",24.83],["2009-06-02",25],["2009-06-03",25],["2009-06-04",25.01],["2009-06-05",25.07],["2009-06-08",24.96],["2009-06-09",25.03],["2009-06-10",25.17],["2009-06-12",25.18],["2009-06-15",25.16],["2009-06-16",25.11],["2009-06-17",25.05],["2009-06-18",24.97],["2009-06-19",25.02],["2009-06-22",24.86],["2009-06-23",24.75],["2009-06-24",24.87],["2009-06-25",24.83],["2009-06-26",24.94],["2009-06-29",25],["2009-06-30",25.08],["2009-07-01",25.07],["2009-07-02",25.04],["2009-07-03",24.99],["2009-07-06",24.91],["2009-07-07",24.97],["2009-07-08",24.96],["2009-07-09",25.04],["2009-07-10",24.98],["2009-07-13",24.95],["2009-07-14",25.19],["2009-07-15",25.38],["2009-07-16",25.44],["2009-07-17",25.43],["2009-07-20",25.59],["2009-07-21",25.74],["2009-07-22",25.71],["2009-07-23",25.8],["2009-07-24",25.94],["2009-07-27",25.97],["2009-07-28",25.89],["2009-07-30",26.06],["2009-07-31",26.24],["2009-08-03",26.36],["2009-08-04",26.28],["2009-08-05",26.29],["2009-08-06",26.21],["2009-08-07",26.22],["2009-08-10",26.34],["2009-08-11",26.35],["2009-08-12",26.18],["2009-08-13",26.37],["2009-08-14",26.38],["2009-08-17",26.13],["2009-08-18",26.19],["2009-08-19",26.21],["2009-08-20",26.43],["2009-08-21",26.64],["2009-08-24",26.84],["2009-08-25",26.88],["2009-08-26",26.81],["2009-08-27",26.82],["2009-08-28",26.84],["2009-08-31",26.77],["2009-09-01",26.66],["2009-09-02",26.46],["2009-09-03",26.47],["2009-09-04",26.51],["2009-09-07",26.61],["2009-09-08",26.68],["2009-09-09",26.64],["2009-09-10",26.61],["2009-09-11",26.5],["2009-09-14",26.31],["2009-09-15",26.35],["2009-09-16",26.53],["2009-09-17",26.61],["2009-09-18",26.55],["2009-09-21",26.54],["2009-09-22",26.71],["2009-09-23",26.87],["2009-09-24",26.87],["2009-09-25",26.83],["2009-09-28",26.84],["2009-09-29",26.82],["2009-09-30",26.78],["2009-10-02",26.64],["2009-10-05",26.63],["2009-10-06",26.77],["2009-10-07",26.77],["2009-10-08",26.78],["2009-10-09",26.8],["2009-10-12",26.84],["2009-10-13",26.79],["2009-10-14",26.99],["2009-10-15",27.03],["2009-10-16",26.98],["2009-10-19",27.07],["2009-10-20",27.2],["2009-10-21",27.18],["2009-10-22",27.18],["2009-10-26",27.24],["2009-10-27",27.1],["2009-10-28",26.97],["2009-10-29",26.93],["2009-10-30",27.04],["2009-11-02",26.97],["2009-11-03",26.84],["2009-11-04",26.91],["2009-11-05",27],["2009-11-06",27.11],["2009-11-09",27.27],["2009-11-10",27.36],["2009-11-12",27.41],["2009-11-13",27.38],["2009-11-16",27.52],["2009-11-17",27.54],["2009-11-18",27.46],["2009-11-19",27.27],["2009-11-20",27.25],["2009-11-23",27.42],["2009-11-24",27.42],["2009-11-25",27.43],["2009-11-26",27.29],["2009-11-27",27.13],["2009-11-30",27.3],["2009-12-01",27.41],["2009-12-02",27.43],["2009-12-03",27.49],["2009-12-04",27.52],["2009-12-07",27.53],["2009-12-08",27.45],["2009-12-09",27.29],["2009-12-10",27.28],["2009-12-11",27.3],["2009-12-14",27.37],["2009-12-15",27.37],["2009-12-16",27.43],["2009-12-17",27.38],["2009-12-18",27.35],["2009-12-21",27.38],["2009-12-22",27.45],["2009-12-23",27.44],["2009-12-24",27.44],["2009-12-28",27.51],["2009-12-29",27.53],["2009-12-30",27.5],["2009-12-31",27.49],["2010-01-04",27.6],["2010-01-05",27.71],["2010-01-06",27.75],["2010-01-07",27.74],["2010-01-08",27.8],["2010-01-11",27.91],["2010-01-12",27.87],["2010-01-13",27.89],["2010-01-14",27.89],["2010-01-15",27.91],["2010-01-18",27.95],["2010-01-19",27.99],["2010-01-20",28.07],["2010-01-21",27.99],["2010-01-22",27.85],["2010-01-25",27.85],["2010-01-26",27.74],["2010-01-27",27.76],["2010-01-28",27.79],["2010-01-29",27.77],["2010-02-01",27.79],["2010-02-02",27.84],["2010-02-03",27.86],["2010-02-04",27.7],["2010-02-05",27.36],["2010-02-08",27.34],["2010-02-09",27.38],["2010-02-10",27.46],["2010-02-11",27.37],["2010-02-12",27.43],["2010-02-15",27.56],["2010-02-16",27.58],["2010-02-17",27.67],["2010-02-18",27.63],["2010-02-19",27.63],["2010-02-22",27.68],["2010-02-23",27.64],["2010-02-24",27.58],["2010-02-25",27.58],["2010-02-26",27.62],["2010-03-01",27.74],["2010-03-02",27.85],["2010-03-03",27.9],["2010-03-04",27.9],["2010-03-05",27.96],["2010-03-08",28.07],["2010-03-09",28.07],["2010-03-10",28.22],["2010-03-11",28.26],["2010-03-12",28.31],["2010-03-15",28.29],["2010-03-16",28.41],["2010-03-17",28.55],["2010-03-18",28.52],["2010-03-19",28.5],["2010-03-22",28.44],["2010-03-23",28.56],["2010-03-24",28.58],["2010-03-25",28.66],["2010-03-26",28.69],["2010-03-29",28.72],["2010-03-30",28.74],["2010-03-31",28.73],["2010-04-01",28.83],["2010-04-02",28.83],["2010-04-06",28.91],["2010-04-07",28.88],["2010-04-08",28.73],["2010-04-09",28.84],["2010-04-12",28.9],["2010-04-13",28.99],["2010-04-14",29.07],["2010-04-15",29.09],["2010-04-16",29.07],["2010-04-19",28.85],["2010-04-20",28.95],["2010-04-21",28.86],["2010-04-22",28.86],["2010-04-23",28.84],["2010-04-26",29.01],["2010-04-27",28.93],["2010-04-28",28.69],["2010-04-29",28.8],["2010-04-30",28.96],["2010-05-04",28.74],["2010-05-05",28.43],["2010-05-06",28.36],["2010-05-07",28.14],["2010-05-10",28.58],["2010-05-11",28.6],["2010-05-12",28.68],["2010-05-13",28.74],["2010-05-14",28.59],["2010-05-17",28.55],["2010-05-18",28.67],["2010-05-19",28.44],["2010-05-20",28.28],["2010-05-21",28.12],["2010-05-24",28.25],["2010-05-25",28],["2010-05-26",28.28],["2010-05-27",28.44],["2010-05-28",28.58],["2010-05-31",28.61],["2010-06-01",28.5],["2010-06-02",28.49],["2010-06-04",28.39],["2010-06-07",28.24],["2010-06-08",28.25],["2010-06-09",28.29],["2010-06-10",28.37],["2010-06-11",28.44],["2010-06-14",28.54],["2010-06-15",28.55],["2010-06-16",28.57],["2010-06-17",28.51],["2010-06-18",28.42],["2010-06-22",28.47],["2010-06-23",28.37],["2010-06-24",28.25],["2010-06-25",28.27],["2010-06-28",28.3],["2010-06-29",28.16],["2010-06-30",28.16],["2010-07-01",28.13],["2010-07-02",28.23],["2010-07-05",28.28],["2010-07-06",28.38],["2010-07-07",28.4],["2010-07-08",28.5],["2010-07-09",28.43],["2010-07-12",28.51],["2010-07-13",28.57],["2010-07-14",28.63],["2010-07-15",28.63],["2010-07-16",28.62],["2010-07-19",28.53],["2010-07-20",28.51],["2010-07-21",28.62],["2010-07-22",28.75],["2010-07-23",28.82],["2010-07-26",28.89],["2010-07-27",28.96],["2010-07-28",28.94],["2010-07-29",28.96],["2010-07-30",28.86],["2010-08-02",29.03],["2010-08-03",29.1],["2010-08-04",29.11],["2010-08-05",29.15],["2010-08-06",29.13],["2010-08-09",29.12],["2010-08-10",29.01],["2010-08-11",28.92],["2010-08-12",28.9],["2010-08-13",28.93],["2010-08-16",28.97],["2010-08-17",29.09],["2010-08-18",29.11],["2010-08-19",29.1],["2010-08-20",29.1],["2010-08-23",29.15],["2010-08-24",29.02],["2010-08-25",28.99],["2010-08-26",29],["2010-08-27",29],["2010-08-30",29.04],["2010-08-31",28.97],["2010-09-01",29.07],["2010-09-02",29.15],["2010-09-03",29.13],["2010-09-06",29.15],["2010-09-07",29.17],["2010-09-08",29.26],["2010-09-09",29.33],["2010-09-10",29.33],["2010-09-13",29.44],["2010-09-14",29.43],["2010-09-15",29.45],["2010-09-16",29.46],["2010-09-17",29.45],["2010-09-20",29.48],["2010-09-21",29.6],["2010-09-22",29.61],["2010-09-23",29.57],["2010-09-24",29.61],["2010-09-27",29.7],["2010-09-28",29.62],["2010-09-29",29.65],["2010-09-30",29.71],["2010-10-01",29.77],["2010-10-04",29.78],["2010-10-05",29.87],["2010-10-06",29.99],["2010-10-07",29.94],["2010-10-08",29.87],["2010-10-11",29.9],["2010-10-12",29.88],["2010-10-13",30],["2010-10-14",30.01],["2010-10-15",29.96],["2010-10-18",29.9],["2010-10-19",29.86],["2010-10-20",29.81],["2010-10-21",29.92],["2010-10-22",29.9],["2010-10-25",29.97],["2010-10-26",29.89],["2010-10-27",29.94],["2010-10-28",29.99],["2010-10-29",30],["2010-11-02",30.07],["2010-11-03",30.08],["2010-11-04",30.17],["2010-11-05",30.19],["2010-11-08",30.2],["2010-11-09",30.28],["2010-11-10",30.27],["2010-11-12",30.17],["2010-11-15",30.24],["2010-11-16",30.11],["2010-11-17",30.04],["2010-11-18",30.06],["2010-11-19",29.98],["2010-11-22",29.98],["2010-11-23",29.9],["2010-11-24",29.9],["2010-11-25",29.9],["2010-11-26",29.72],["2010-11-29",29.72],["2010-11-30",29.76],["2010-12-01",29.9],["2010-12-02",30.03],["2010-12-03",30.1],["2010-12-06",30.16],["2010-12-07",30.28],["2010-12-08",30.26],["2010-12-09",30.29],["2010-12-10",30.28],["2010-12-13",30.32],["2010-12-14",30.33],["2010-12-15",30.36],["2010-12-16",30.36],["2010-12-17",30.35],["2010-12-20",30.32],["2010-12-21",30.37],["2010-12-22",30.4],["2010-12-23",30.37],["2010-12-24",30.37],["2010-12-27",30.36],["2010-12-28",30.38],["2010-12-29",30.39],["2010-12-30",30.39],["2010-12-31",30.32],["2011-01-03",30.39],["2011-01-04",30.38],["2011-01-05",30.16],["2011-01-07",30.13],["2011-01-10",30],["2011-01-11",30.05],["2011-01-12",30.16],["2011-01-13",30.18],["2011-01-14",30.13],["2011-01-17",30.17],["2011-01-18",30.32],["2011-01-19",30.36],["2011-01-20",30.23],["2011-01-21",30.23],["2011-01-24",30.18],["2011-01-25",30.2],["2011-01-26",30.23],["2011-01-27",30.19],["2011-01-28",30.19],["2011-01-31",30.04],["2011-02-01",30.23],["2011-02-02",30.32],["2011-02-03",30.3],["2011-02-04",30.31],["2011-02-07",30.32],["2011-02-08",30.32],["2011-02-09",30.28],["2011-02-10",30.18],["2011-02-11",30.19],["2011-02-14",30.25],["2011-02-15",30.2],["2011-02-16",30.19],["2011-02-17",30.11],["2011-02-18",30.05],["2011-02-21",30.08],["2011-02-22",30.03],["2011-02-23",30.09],["2011-02-24",30.05],["2011-02-25",30.12],["2011-02-28",30.24],["2011-03-01",30.24],["2011-03-02",30.19],["2011-03-03",30.38],["2011-03-04",30.46],["2011-03-07",30.53],["2011-03-08",30.49],["2011-03-09",30.48],["2011-03-10",30.42],["2011-03-11",30.34],["2011-03-14",30.39],["2011-03-15",30.25],["2011-03-16",30.32],["2011-03-17",30.37],["2011-03-18",30.44],["2011-03-21",30.53],["2011-03-22",30.49],["2011-03-23",30.45],["2011-03-24",30.49],["2011-03-25",30.57],["2011-03-28",30.64],["2011-03-29",30.63],["2011-03-30",30.7],["2011-03-31",30.69],["2011-04-01",30.78],["2011-04-04",30.89],["2011-04-05",30.89],["2011-04-06",31.04],["2011-04-07",31.05],["2011-04-08",31.04],["2011-04-11",30.99],["2011-04-12",30.94],["2011-04-13",31],["2011-04-14",30.97],["2011-04-15",30.99],["2011-04-18",30.92],["2011-04-19",30.91],["2011-04-20",31.06],["2011-04-21",31.05],["2011-04-22",31.06],["2011-04-26",31.08],["2011-04-27",31.06],["2011-04-28",31.07],["2011-04-29",31.06],["2011-05-02",31.06],["2011-05-04",31.01],["2011-05-05",30.95],["2011-05-06",30.96],["2011-05-09",30.95],["2011-05-10",30.95],["2011-05-11",30.95],["2011-05-12",30.8],["2011-05-13",30.83],["2011-05-16",30.81],["2011-05-17",30.78],["2011-05-18",30.79],["2011-05-19",30.86],["2011-05-20",30.88],["2011-05-23",30.73],["2011-05-24",30.8],["2011-05-25",30.86],["2011-05-30",31.01],["2011-05-31",31.12],["2011-06-01",31.14],["2011-06-02",31.13],["2011-06-03",31.09],["2011-06-06",31.07],["2011-06-07",31.13],["2011-06-08",31.11],["2011-06-09",31.08],["2011-06-10",31.08],["2011-06-13",31.08],["2011-06-14",31.12],["2011-06-15",31.1],["2011-06-16",31.04],["2011-06-17",31.09],["2011-06-20",31.06],["2011-06-21",31.07],["2011-06-22",31.03],["2011-06-24",30.96],["2011-06-27",30.87],["2011-06-28",30.87],["2011-06-29",30.97],["2011-06-30",31.02],["2011-07-01",31.02],["2011-07-04",31.09],["2011-07-05",31.05],["2011-07-06",30.99],["2011-07-07",31.1],["2011-07-08",31.11],["2011-07-11",30.97],["2011-07-12",30.8],["2011-07-13",30.93],["2011-07-14",30.92],["2011-07-15",30.9],["2011-07-18",30.75],["2011-07-19",30.7],["2011-07-20",30.74],["2011-07-21",30.73],["2011-07-22",30.84],["2011-07-25",30.82],["2011-07-26",30.8],["2011-07-27",30.72],["2011-07-28",30.69],["2011-07-29",30.73],["2011-08-01",30.82],["2011-08-02",30.67],["2011-08-04",30.1],["2011-08-05",29.71],["2011-08-08",29.52],["2011-08-09",29.14],["2011-08-10",29],["2011-08-11",28.66],["2011-08-12",29.14],["2011-08-16",29.31],["2011-08-17",29.52],["2011-08-19",28.95],["2011-08-22",29.18],["2011-08-23",29.26],["2011-08-24",29.26],["2011-08-25",29.3],["2011-08-26",29.27],["2011-08-29",29.48],["2011-08-30",29.69],["2011-08-31",29.9],["2011-09-01",29.8],["2011-09-02",29.61],["2011-09-05",29.37],["2011-09-06",29.36],["2011-09-07",29.55],["2011-09-08",29.6],["2011-09-09",29.33],["2011-09-12",28.89],["2011-09-13",28.98],["2011-09-14",29],["2011-09-15",29.19],["2011-09-16",29.32],["2011-09-19",29.11],["2011-09-20",29.27],["2011-09-21",29.31],["2011-09-22",28.9],["2011-09-23",28.59],["2011-09-26",28.8],["2011-09-28",29.14],["2011-09-29",29.21],["2011-09-30",29.14],["2011-10-03",28.99],["2011-10-04",28.8],["2011-10-05",28.99],["2011-10-06",29.16],["2011-10-07",29.21],["2011-10-10",29.37],["2011-10-11",29.47],["2011-10-12",29.6],["2011-10-13",29.6],["2011-10-14",29.6],["2011-10-17",29.64],["2011-10-18",29.49],["2011-10-19",29.6],["2011-10-20",29.44],["2011-10-21",29.51],["2011-10-24",29.76],["2011-10-25",29.83],["2011-10-26",29.8],["2011-10-27",30.01],["2011-10-28",30.02],["2011-10-31",29.92],["2011-11-02",29.75],["2011-11-03",29.96],["2011-11-04",29.92],["2011-11-07",29.89],["2011-11-08",29.99],["2011-11-09",29.79],["2011-11-10",29.65],["2011-11-14",29.74],["2011-11-15",29.62],["2011-11-16",29.66],["2011-11-17",29.6],["2011-11-18",29.55],["2011-11-21",29.33],["2011-11-22",29.35],["2011-11-23",29.2],["2011-11-24",29.11],["2011-11-25",29.04],["2011-11-28",29.28],["2011-11-29",29.25],["2011-11-30",29.46],["2011-12-01",29.56],["2011-12-02",29.61],["2011-12-05",29.68],["2011-12-06",29.6],["2011-12-07",29.55],["2011-12-08",29.52],["2011-12-09",29.44],["2011-12-12",29.35],["2011-12-13",29.35],["2011-12-14",29.31],["2011-12-15",29.31],["2011-12-16",29.2],["2011-12-19",29.18],["2011-12-20",29.17],["2011-12-21",29.28],["2011-12-22",29.28],["2011-12-23",29.32],["2011-12-27",29.37],["2011-12-28",29.34],["2011-12-29",29.33],["2011-12-30",29.33],["2012-01-02",29.43],["2012-01-03",29.48],["2012-01-04",29.44],["2012-01-05",29.31],["2012-01-09",29.29],["2012-01-10",29.38],["2012-01-11",29.37],["2012-01-12",29.43],["2012-01-13",29.44],["2012-01-16",29.44],["2012-01-17",29.62],["2012-01-18",29.7],["2012-01-19",29.74],["2012-01-20",29.8],["2012-01-23",29.89],["2012-01-24",29.86],["2012-01-25",29.86],["2012-01-26",30.05],["2012-01-27",30.11],["2012-01-30",30.06],["2012-01-31",30.21],["2012-02-01",30.29],["2012-02-02",30.33],["2012-02-03",30.4],["2012-02-06",30.41],["2012-02-07",30.4],["2012-02-08",30.46],["2012-02-09",30.43],["2012-02-10",30.3],["2012-02-13",30.37],["2012-02-14",30.37],["2012-02-15",30.39],["2012-02-16",30.36],["2012-02-17",30.49],["2012-02-20",30.58],["2012-02-21",30.52],["2012-02-22",30.43],["2012-02-24",30.4],["2012-02-27",30.36],["2012-02-28",30.43],["2012-02-29",30.46],["2012-03-01",30.41],["2012-03-02",30.46],["2012-03-05",30.4],["2012-03-06",30.26],["2012-03-07",30.24],["2012-03-08",30.39],["2012-03-09",30.47],["2012-03-12",30.47],["2012-03-13",30.51],["2012-03-14",30.6],["2012-03-15",30.63],["2012-03-16",30.65],["2012-03-19",30.62],["2012-03-20",30.56],["2012-03-21",30.53],["2012-03-22",30.39],["2012-03-23",30.39],["2012-03-26",30.51],["2012-03-27",30.61],["2012-03-28",30.57],["2012-03-29",30.44],["2012-03-30",30.47],["2012-04-02",30.49],["2012-04-03",30.57],["2012-04-04",30.43],["2012-04-05",30.36],["2012-04-06",30.36],["2012-04-10",30.32],["2012-04-11",30.31],["2012-04-12",30.4],["2012-04-13",30.41],["2012-04-16",30.36],["2012-04-17",30.41],["2012-04-18",30.39],["2012-04-19",30.38],["2012-04-20",30.33],["2012-04-23",30.15],["2012-04-24",30.13],["2012-04-26",30.28],["2012-04-27",30.35],["2012-04-30",30.41],["2012-05-02",30.44],["2012-05-04",30.41],["2012-05-07",30.36],["2012-05-08",30.32],["2012-05-09",30.22],["2012-05-10",30.26],["2012-05-11",30.21],["2012-05-14",30.05],["2012-05-15",30.01],["2012-05-17",29.87],["2012-05-18",29.79],["2012-05-21",29.93],["2012-05-22",29.97],["2012-05-23",29.81],["2012-05-24",29.74],["2012-05-25",29.77],["2012-05-28",29.82],["2012-05-29",29.86],["2012-05-30",29.84],["2012-05-31",29.92],["2012-06-01",29.87],["2012-06-04",29.86],["2012-06-05",29.79],["2012-06-06",29.88],["2012-06-08",30.03],["2012-06-11",30.23],["2012-06-12",30.32],["2012-06-13",30.38],["2012-06-14",30.35],["2012-06-15",30.46],["2012-06-18",30.46],["2012-06-19",30.59],["2012-06-20",30.68],["2012-06-21",30.64],["2012-06-22",30.59],["2012-06-25",30.55],["2012-06-26",30.65],["2012-06-27",30.7],["2012-06-28",30.64],["2012-06-29",30.75],["2012-07-02",30.79],["2012-07-03",30.84],["2012-07-04",30.82],["2012-07-05",30.89],["2012-07-06",30.86],["2012-07-09",30.79],["2012-07-10",30.79],["2012-07-11",30.74],["2012-07-12",30.72],["2012-07-13",30.84],["2012-07-16",30.87],["2012-07-17",30.91],["2012-07-18",30.91],["2012-07-19",30.97],["2012-07-20",30.94],["2012-07-23",30.67],["2012-07-24",30.62],["2012-07-25",30.68],["2012-07-26",30.72],["2012-07-27",30.78],["2012-07-30",30.87],["2012-07-31",30.9],["2012-08-01",30.91],["2012-08-02",30.91],["2012-08-03",31.01],["2012-08-06",31.19],["2012-08-07",31.19],["2012-08-08",31.16],["2012-08-09",31.28],["2012-08-10",31.3],["2012-08-13",31.35],["2012-08-14",31.36],["2012-08-16",31.44],["2012-08-17",31.4],["2012-08-20",31.32],["2012-08-21",31.4],["2012-08-22",31.34],["2012-08-24",31.33],["2012-08-27",31.36],["2012-08-28",31.34],["2012-08-29",31.26],["2012-08-30",31.23],["2012-08-31",31.33],["2012-09-03",31.41],["2012-09-04",31.39],["2012-09-05",31.38],["2012-09-06",31.48],["2012-09-07",31.6],["2012-09-10",31.64],["2012-09-11",31.66],["2012-09-12",31.7],["2012-09-13",31.68],["2012-09-14",31.88],["2012-09-17",31.86],["2012-09-18",31.83],["2012-09-19",31.9],["2012-09-20",31.83],["2012-09-21",31.85],["2012-09-24",31.8],["2012-09-25",31.87],["2012-09-26",31.84],["2012-09-27",31.92],["2012-09-28",31.94],["2012-10-01",32],["2012-10-02",32.08],["2012-10-03",32.05],["2012-10-04",32.02],["2012-10-05",32.11],["2012-10-08",32.15],["2012-10-09",32.11],["2012-10-10",32.11],["2012-10-11",32.18],["2012-10-12",32.15],["2012-10-15",32.15],["2012-10-16",32.25],["2012-10-17",32.22],["2012-10-18",32.29],["2012-10-19",32.24],["2012-10-22",32.16],["2012-10-23",32.06],["2012-10-24",32.02],["2012-10-25",32.03],["2012-10-26",32.01],["2012-10-29",32.01],["2012-10-30",32.01],["2012-10-31",32.04],["2012-11-02",32.07],["2012-11-05",32.15],["2012-11-06",32.19],["2012-11-07",32.2],["2012-11-08",32.2],["2012-11-09",32.19],["2012-11-12",32.26],["2012-11-13",32.28],["2012-11-14",32.36],["2012-11-15",32.39],["2012-11-16",32.39],["2012-11-19",32.46],["2012-11-20",32.46],["2012-11-21",32.46],["2012-11-22",32.45],["2012-11-23",32.45],["2012-11-26",32.55],["2012-11-27",32.65],["2012-11-28",32.69],["2012-11-29",32.75],["2012-11-30",32.8],["2012-12-03",32.85],["2012-12-04",32.93],["2012-12-05",32.99],["2012-12-06",33.05],["2012-12-07",33.07],["2012-12-10",33.1],["2012-12-11",33.24],["2012-12-12",33.33],["2012-12-13",33.32],["2012-12-14",33.35],["2012-12-17",33.39],["2012-12-18",33.49],["2012-12-19",33.63],["2012-12-20",33.69],["2012-12-21",33.67],["2012-12-24",33.68],["2012-12-27",33.75],["2012-12-28",33.71],["2012-12-31",33.71],["2013-01-02",33.79],["2013-01-03",33.76],["2013-01-04",33.68],["2013-01-07",33.66],["2013-01-08",33.69],["2013-01-09",33.65],["2013-01-10",33.64],["2013-01-11",33.57],["2013-01-14",33.61],["2013-01-15",33.53],["2013-01-16",33.5],["2013-01-17",33.63],["2013-01-18",33.67],["2013-01-21",33.71],["2013-01-22",33.7],["2013-01-23",33.73],["2013-01-24",33.78],["2013-01-25",33.75],["2013-01-28",33.64],["2013-01-29",33.62],["2013-01-30",33.58],["2013-01-31",33.53],["2013-02-01",33.55],["2013-02-04",33.55],["2013-02-05",33.47],["2013-02-06",33.4],["2013-02-07",33.38],["2013-02-08",33.43],["2013-02-11",33.46],["2013-02-12",33.37],["2013-02-13",33.38],["2013-02-14",33.31],["2013-02-15",33.35],["2013-02-18",33.43],["2013-02-19",33.44],["2013-02-25",33.37],["2013-02-26",33.28],["2013-02-27",33.32],["2013-02-28",33.39],["2013-03-01",33.4],["2013-03-04",33.42],["2013-03-05",33.46],["2013-03-06",33.57],["2013-03-07",33.59],["2013-03-08",33.68],["2013-03-11",33.66],["2013-03-12",33.69],["2013-03-13",33.7],["2013-03-14",33.8],["2013-03-15",33.86],["2013-03-18",33.74],["2013-03-19",33.64],["2013-03-20",33.59],["2013-03-21",33.49],["2013-03-22",33.38],["2013-03-25",33.39],["2013-03-26",33.26],["2013-03-27",33.35],["2013-03-28",33.41],["2013-03-29",33.41],["2013-04-02",33.48],["2013-04-03",33.39],["2013-04-04",33.36],["2013-04-05",33.41],["2013-04-08",33.58],["2013-04-09",33.55],["2013-04-10",33.64],["2013-04-11",33.71],["2013-04-12",33.72],["2013-04-15",33.62],["2013-04-16",33.64],["2013-04-17",33.54],["2013-04-18",33.48],["2013-04-19",33.39],["2013-04-22",33.42],["2013-04-23",33.35],["2013-04-24",33.36],["2013-04-25",33.43],["2013-04-26",33.52],["2013-04-29",33.62],["2013-04-30",33.65],["2013-05-02",33.77],["2013-05-06",33.79],["2013-05-07",33.91],["2013-05-08",34],["2013-05-09",34.09],["2013-05-10",34.04],["2013-05-13",34.07],["2013-05-14",34.24],["2013-05-15",34.35],["2013-05-16",34.32],["2013-05-17",34.38],["2013-05-20",34.4],["2013-05-21",34.3],["2013-05-22",34.31],["2013-05-23",34.14],["2013-05-24",34.29],["2013-05-27",34.5],["2013-05-28",34.69],["2013-05-29",34.59],["2013-05-31",34.59],["2013-06-03",34.53],["2013-06-04",34.61],["2013-06-05",34.68],["2013-06-06",34.55],["2013-06-07",34.63],["2013-06-10",34.69],["2013-06-11",34.55],["2013-06-12",34.61],["2013-06-13",34.58],["2013-06-14",34.69],["2013-06-17",34.64],["2013-06-18",34.6],["2013-06-19",34.62],["2013-06-20",34.16],["2013-06-21",33.76],["2013-06-24",33.56],["2013-06-25",33.7],["2013-06-26",33.57],["2013-06-27",33.51],["2013-06-28",33.51],["2013-07-01",33.62],["2013-07-02",33.83],["2013-07-03",33.81],["2013-07-04",33.94],["2013-07-05",33.9],["2013-07-08",33.79],["2013-07-09",33.69],["2013-07-10",33.81],["2013-07-11",34.04],["2013-07-12",34.16],["2013-07-15",34.18],["2013-07-16",34.17],["2013-07-17",34.18],["2013-07-18",34.17],["2013-07-19",34.25],["2013-07-22",34.28],["2013-07-23",34.29],["2013-07-24",34.33],["2013-07-25",34.28],["2013-07-26",34.24],["2013-07-29",34.24],["2013-07-30",34.32],["2013-07-31",34.4],["2013-08-01",34.5],["2013-08-02",33.5],["2013-08-05",34.78],["2013-08-06",34.7],["2013-08-07",34.72],["2013-08-08",34.93],["2013-08-09",34.96],["2013-08-12",35.06],["2013-08-13",35.14],["2013-08-14",35.27],["2013-08-16",35.24],["2013-08-19",35.08],["2013-08-20",34.95],["2013-08-21",35.01],["2013-08-22",35.05],["2013-08-23",35.12],["2013-08-26",35.16],["2013-08-27",34.94],["2013-08-28",34.76],["2013-08-29",34.8],["2013-08-30",34.81],["2013-09-02",34.92],["2013-09-03",34.86],["2013-09-04",34.68],["2013-09-05",33.94],["2013-09-06",34.02],["2013-09-09",34.33],["2013-09-10",34.68],["2013-09-11",34.8],["2013-09-12",34.96],["2013-09-13",34.96],["2013-09-16",34.95],["2013-09-17",34.91],["2013-09-18",34.94],["2013-09-19",35.21],["2013-09-20",35.2],["2013-09-23",35.21],["2013-09-24",35.23],["2013-09-25",35.25],["2013-09-26",35.41],["2013-09-27",35.46],["2013-09-30",35.31],["2013-10-01",35.33],["2013-10-02",35.48],["2013-10-03",35.54],["2013-10-04",35.47],["2013-10-07",35.41],["2013-10-08",35.39],["2013-10-09",35.41],["2013-10-10",35.68],["2013-10-11",35.91],["2013-10-14",36.04],["2013-10-15",36.22],["2013-10-16",36.17],["2013-10-17",36.19],["2013-10-18",36.11],["2013-10-21",36.43],["2013-10-22",36.51],["2013-10-23",36.43],["2013-10-24",36.58],["2013-10-25",36.59],["2013-10-28",36.69],["2013-10-29",36.76],["2013-10-30",36.71],["2013-10-31",36.54],["2013-11-04",36.56],["2013-11-05",36.52],["2013-11-06",36.5],["2013-11-07",36.54],["2013-11-08",36.33],["2013-11-12",36.39],["2013-11-13",36.26],["2013-11-14",36.34],["2013-11-15",36.51],["2013-11-18",36.74],["2013-11-19",36.79],["2013-11-20",36.73],["2013-11-21",36.69],["2013-11-22",36.76],["2013-11-25",36.86],["2013-11-26",36.7],["2013-11-27",36.66],["2013-11-28",36.64],["2013-11-29",36.7],["2013-12-02",36.6],["2013-12-03",36.38],["2013-12-04",36.22],["2013-12-05",36.15],["2013-12-06",36.17],["2013-12-09",36.29],["2013-12-10",36.16],["2013-12-11",36.2],["2013-12-12",35.96],["2013-12-13",35.93],["2013-12-16",35.9],["2013-12-17",35.78],["2013-12-18",35.73],["2013-12-19",35.75],["2013-12-20",35.72],["2013-12-23",35.88],["2013-12-24",35.89],["2013-12-27",35.83],["2013-12-30",35.8],["2013-12-31",35.81],["2014-01-02",35.95],["2014-01-03",35.93],["2014-01-07",35.62],["2014-01-08",35.54],["2014-01-09",35.51],["2014-01-10",35.4],["2014-01-13",35.65],["2014-01-14",35.7],["2014-01-15",35.85],["2014-01-16",35.93],["2014-01-17",35.87],["2014-01-20",35.81],["2014-01-21",35.96],["2014-01-22",36.07],["2014-01-23",36.11],["2014-01-24",35.83],["2014-01-27",35.56],["2014-01-28",35.65],["2014-01-29",35.62],["2014-01-30",35.45],["2014-01-31",35.58],["2014-02-03",35.95],["2014-02-04",35.73],["2014-02-05",35.91],["2014-02-06",36.32],["2014-02-07",36.47],["2014-02-10",36.54],["2014-02-11",36.78],["2014-02-12",37.11],["2014-02-13",37.14],["2014-02-14",37.19],["2014-02-17",37.26],["2014-02-18",37.19],["2014-02-19",37.1],["2014-02-20",37.02],["2014-02-21",37.24],["2014-02-24",37.52],["2014-02-25",37.52],["2014-02-26",37.21],["2014-02-27",37.01],["2014-02-28",37.41],["2014-03-03",36.31],["2014-03-04",36.62],["2014-03-05",36.7],["2014-03-06",36.76],["2014-03-07",36.64],["2014-03-10",36.23],["2014-03-11",36.12],["2014-03-12",35.82],["2014-03-13",35.65],["2014-03-14",34.98],["2014-03-17",35.66],["2014-03-18",35.87],["2014-03-19",35.74],["2014-03-20",35.79],["2014-03-21",35.91],["2014-03-24",35.78],["2014-03-25",36.11],["2014-03-26",36.47],["2014-03-27",36.45],["2014-03-28",36.51],["2014-03-31",36.71],["2014-04-01",36.83],["2014-04-02",36.93],["2014-04-03",36.85],["2014-04-04",36.85],["2014-04-07",36.72],["2014-04-08",36.68],["2014-04-09",36.79],["2014-04-10",36.82],["2014-04-11",36.6],["2014-04-14",36.36],["2014-04-15",36.2],["2014-05-06",35.89],["2014-05-07",35.64],["2014-05-08",35.82],["2014-05-09",35.75],["2014-05-12",35.66],["2014-05-13",35.96],["2014-05-14",35.97],["2014-05-15",35.97],["2014-05-16",35.69],["2014-05-19",35.8],["2014-05-20",35.9],["2014-05-21",35.9],["2014-05-22",36.37],["2014-05-23",36.66],["2014-05-26",36.77],["2014-05-27",36.64],["2014-05-28",36.55],["2014-05-29",36.55],["2014-05-30",36.53],["2014-06-02",36.48],["2014-06-03",36.6],["2014-06-04",36.56],["2014-06-05",36.85],["2014-06-06",36.98],["2014-06-09",37.07],["2014-06-10",37.09],["2014-06-11",37.02],["2014-06-12",36.91],["2014-06-13",36.79],["2014-06-16",36.61],["2014-06-17",36.84],["2014-06-18",36.87],["2014-06-20",36.81],["2014-06-23",36.88],["2014-06-24",36.9],["2014-06-25",36.54],["2014-06-26",36.31],["2014-06-27",36.24],["2014-06-30",36.33],["2014-07-01",36.31],["2014-07-02",36.06],["2014-07-03",35.77],["2014-07-04",35.79],["2014-07-07",35.92],["2014-07-08",35.86],["2014-07-09",35.66],["2014-07-10",35.43],["2014-07-11",35.73],["2014-07-14",35.94],["2014-07-15",35.95],["2014-07-16",35.98],["2014-07-17",35.86],["2014-07-18",35.86],["2014-07-21",35.82],["2014-07-22",36.01],["2014-07-23",36.04],["2014-07-24",36.07],["2014-07-25",36.06],["2014-07-28",36.14],["2014-07-29",36.05],["2014-07-30",35.63],["2014-07-31",35.32],["2014-08-01",35.23],["2014-08-04",35.61],["2014-08-05",35.71],["2014-08-06",35.49],["2014-08-07",35.27],["2014-08-08",34.99],["2014-08-11",35.36],["2014-08-12",35.4],["2014-08-13",35.67],["2014-08-14",36.05],["2014-08-18",36.39],["2014-08-19",36.53],["2014-08-20",36.52]]}]}